Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,900 |
21 Oct 2011 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 29,910 |
20 Oct 2011 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 8,022 |
19 Oct 2011 | INR | 0.59 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 54,611 |
18 Oct 2011 | INR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,402 |
17 Oct 2011 | INR | 0.63 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 8,986 |
14 Oct 2011 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 18,556 |
13 Oct 2011 | INR | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,600 |
12 Oct 2011 | INR | 0.61 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 108,242 |
11 Oct 2011 | INR | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 54,000 |
10 Oct 2011 | INR | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 8,310 |
7 Oct 2011 | INR | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 11,292 |
5 Oct 2011 | INR | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 7,163 |
4 Oct 2011 | INR | 0.67 | 0.68 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 61,250 |
3 Oct 2011 | INR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 42,074 |
30 Sep 2011 | INR | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 14,385 |
29 Sep 2011 | INR | 0.65 | 0.69 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 31,843 |
28 Sep 2011 | INR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 8,350 |
27 Sep 2011 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 21,000 |
26 Sep 2011 | INR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,302 |
23 Sep 2011 | INR | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,504 |
22 Sep 2011 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 13,600 |
21 Sep 2011 | INR | 0.68 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 10,100 |
20 Sep 2011 | INR | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 14,143 |
19 Sep 2011 | INR | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 40,552 |
16 Sep 2011 | INR | 0.72 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 34,145 |
15 Sep 2011 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,000 |
14 Sep 2011 | INR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 6,400 |
13 Sep 2011 | INR | 0.82 | 0.83 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 73,317 |
12 Sep 2011 | INR | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,016 |