Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	INR	0.8	0.82	0.78	0.78	0.78	-0.01 (-1.27%)	9,505
8 Sep 2011	INR	0.79	0.82	0.76	0.79	0.79	0.0 (0.0%)	14,489
7 Sep 2011	INR	0.79	0.79	0.75	0.79	0.79	+0.03 (+3.95%)	12,306
6 Sep 2011	INR	0.75	0.76	0.75	0.76	0.76	+0.03 (+4.11%)	22,519
5 Sep 2011	INR	0.73	0.75	0.7	0.73	0.73	+0.01 (+1.39%)	15,609
2 Sep 2011	INR	0.73	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	4,632
30 Aug 2011	INR	0.67	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	6,720
29 Aug 2011	INR	0.7	0.73	0.7	0.7	0.7	0.0 (0.0%)	14,257
26 Aug 2011	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	23,012
25 Aug 2011	INR	0.68	0.68	0.66	0.67	0.67	-0.02 (-2.90%)	29,268
24 Aug 2011	INR	0.68	0.69	0.68	0.69	0.69	-0.02 (-2.82%)	14,416
23 Aug 2011	INR	0.7	0.75	0.7	0.71	0.71	-0.01 (-1.39%)	21,418
22 Aug 2011	INR	0.72	0.73	0.72	0.72	0.72	-0.03 (-4%)	8,696
19 Aug 2011	INR	0.72	0.78	0.72	0.75	0.75	0.0 (0.0%)	11,409
18 Aug 2011	INR	0.74	0.8	0.74	0.75	0.75	-0.02 (-2.60%)	23,701
17 Aug 2011	INR	0.75	0.79	0.74	0.77	0.77	+0.01 (+1.32%)	27,506
16 Aug 2011	INR	0.76	0.81	0.76	0.76	0.76	-0.02 (-2.56%)	47,005
12 Aug 2011	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	7,006
11 Aug 2011	INR	0.75	0.76	0.75	0.75	0.75	+0.01 (+1.35%)	18,806
10 Aug 2011	INR	0.72	0.75	0.72	0.74	0.74	0.0 (0.0%)	10,759
9 Aug 2011	INR	0.72	0.74	0.72	0.74	0.74	0.0 (0.0%)	38,488
8 Aug 2011	INR	0.75	0.75	0.74	0.74	0.74	-0.03 (-3.90%)	5,200
5 Aug 2011	INR	0.77	0.79	0.77	0.77	0.77	-0.03 (-3.75%)	36,190
4 Aug 2011	INR	0.84	0.84	0.79	0.8	0.8	-0.03 (-3.61%)	3,808
3 Aug 2011	INR	0.83	0.83	0.83	0.83	0.83	+0.02 (+2.47%)	2,000
2 Aug 2011	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	1,200
1 Aug 2011	INR	0.83	0.83	0.8	0.81	0.81	+0.01 (+1.25%)	14,344
29 Jul 2011	INR	0.74	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	36,239
28 Jul 2011	INR	0.8	0.8	0.75	0.77	0.77	0.0 (0.0%)	22,856
27 Jul 2011	INR	0.71	0.77	0.71	0.77	0.77	+0.03 (+4.05%)	24,424

See Xignite Response |