Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2011	INR	0.74	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	12,268
25 Jul 2011	INR	0.72	0.72	0.71	0.71	0.71	-0.03 (-4.05%)	18,000
22 Jul 2011	INR	0.74	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	21,848
21 Jul 2011	INR	0.74	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	16,679
20 Jul 2011	INR	0.72	0.76	0.72	0.74	0.74	-0.01 (-1.33%)	5,733
19 Jul 2011	INR	0.72	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	16,422
18 Jul 2011	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	19,757
15 Jul 2011	INR	0.71	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	10,252
14 Jul 2011	INR	0.73	0.75	0.71	0.72	0.72	0.0 (0.0%)	34,538
13 Jul 2011	INR	0.73	0.73	0.71	0.72	0.72	-0.01 (-1.37%)	12,187
12 Jul 2011	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	21,940
11 Jul 2011	INR	0.73	0.76	0.72	0.76	0.76	+0.02 (+2.70%)	22,100
8 Jul 2011	INR	0.75	0.78	0.73	0.74	0.74	-0.01 (-1.33%)	26,766
7 Jul 2011	INR	0.79	0.79	0.74	0.75	0.75	-0.02 (-2.60%)	12,738
6 Jul 2011	INR	0.82	0.82	0.76	0.77	0.77	-0.02 (-2.53%)	17,488
5 Jul 2011	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	7,320
4 Jul 2011	INR	0.78	0.84	0.77	0.83	0.83	+0.02 (+2.47%)	36,815
1 Jul 2011	INR	0.78	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	14,942
30 Jun 2011	INR	0.75	0.78	0.75	0.78	0.78	+0.03 (+4%)	18,755
29 Jun 2011	INR	0.75	0.75	0.74	0.75	0.75	+0.03 (+4.17%)	19,688
28 Jun 2011	INR	0.78	0.78	0.72	0.72	0.72	-0.03 (-4%)	33,431
27 Jun 2011	INR	0.77	0.77	0.75	0.75	0.75	-0.03 (-3.85%)	25,778
24 Jun 2011	INR	0.78	0.84	0.77	0.78	0.78	-0.03 (-3.70%)	24,383
23 Jun 2011	INR	0.82	0.82	0.78	0.81	0.81	-0.01 (-1.22%)	11,500
22 Jun 2011	INR	0.8	0.82	0.77	0.82	0.82	+0.02 (+2.50%)	28,320
21 Jun 2011	INR	0.8	0.86	0.8	0.8	0.8	-0.04 (-4.76%)	20,909
20 Jun 2011	INR	0.8	0.85	0.8	0.84	0.84	+0.03 (+3.70%)	23,400
17 Jun 2011	INR	0.88	0.89	0.81	0.81	0.81	-0.04 (-4.71%)	44,867
16 Jun 2011	INR	0.81	0.85	0.81	0.85	0.85	+0.04 (+4.94%)	54,746
15 Jun 2011	INR	0.78	0.81	0.76	0.81	0.81	+0.03 (+3.85%)	41,872

See Xignite Response |