Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	INR	0.84	0.84	0.78	0.78	0.78	-0.02 (-2.50%)	39,692
13 Jun 2011	INR	0.85	0.85	0.77	0.8	0.8	-0.01 (-1.23%)	23,124
10 Jun 2011	INR	0.81	0.84	0.79	0.81	0.81	-0.02 (-2.41%)	38,181
9 Jun 2011	INR	0.83	0.86	0.81	0.83	0.83	0.0 (0.0%)	29,500
8 Jun 2011	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	127,000
7 Jun 2011	INR	0.87	0.87	0.8	0.82	0.82	-0.01 (-1.20%)	32,582
6 Jun 2011	INR	0.83	0.84	0.83	0.83	0.83	-0.04 (-4.60%)	17,035
3 Jun 2011	INR	0.83	0.87	0.81	0.87	0.87	+0.04 (+4.82%)	11,157
2 Jun 2011	INR	0.84	0.88	0.82	0.83	0.83	-0.03 (-3.49%)	20,310
1 Jun 2011	INR	0.9	0.92	0.85	0.86	0.86	-0.02 (-2.27%)	37,731
31 May 2011	INR	0.82	0.88	0.82	0.88	0.88	+0.02 (+2.33%)	14,450
30 May 2011	INR	0.91	0.93	0.86	0.86	0.86	-0.04 (-4.44%)	30,319
27 May 2011	INR	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	17,999
26 May 2011	INR	0.9	0.93	0.88	0.89	0.89	-0.02 (-2.20%)	15,996
25 May 2011	INR	0.91	0.92	0.9	0.91	0.91	-0.03 (-3.19%)	8,104
24 May 2011	INR	0.95	0.99	0.94	0.94	0.94	-0.04 (-4.08%)	19,752
23 May 2011	INR	1	1.15	0.9	0.98	0.98	-0.05 (-4.85%)	78,455
20 May 2011	INR	0.98	1.05	0.93	1.03	1.03	+0.15 (+17.05%)	118,461
19 May 2011	INR	0.9	0.94	0.82	0.88	0.88	+0.09 (+11.39%)	106,443
18 May 2011	INR	0.81	0.84	0.78	0.79	0.79	-0.04 (-4.82%)	23,097
17 May 2011	INR	0.81	0.84	0.8	0.83	0.83	+0.01 (+1.22%)	22,269
16 May 2011	INR	0.82	0.84	0.82	0.82	0.82	0.0 (0.0%)	26,350
13 May 2011	INR	0.9	0.9	0.77	0.82	0.82	-0.01 (-1.20%)	59,244
12 May 2011	INR	0.81	0.88	0.81	0.83	0.83	-0.01 (-1.19%)	35,803
11 May 2011	INR	0.85	0.88	0.83	0.84	0.84	-0.04 (-4.55%)	53,292
10 May 2011	INR	0.83	0.93	0.83	0.88	0.88	+0.01 (+1.15%)	38,195
9 May 2011	INR	0.93	0.94	0.86	0.87	0.87	-0.01 (-1.14%)	35,300
6 May 2011	INR	0.89	0.9	0.85	0.88	0.88	+0.04 (+4.76%)	12,870
5 May 2011	INR	0.92	0.92	0.83	0.84	0.84	-0.04 (-4.55%)	24,221
4 May 2011	INR	0.91	0.91	0.83	0.88	0.88	-0.03 (-3.30%)	38,384

See Xignite Response |