| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 0.88 | 0.98 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 38,002 |
| 2 May 2011 | INR | 0.84 | 0.99 | 0.83 | 0.93 | 0.93 | +0.05 (+5.68%) | 39,192 |
| 29 Apr 2011 | INR | 0.93 | 0.94 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 91,114 |
| 28 Apr 2011 | INR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 15,031 |
| 27 Apr 2011 | INR | 0.87 | 0.95 | 0.87 | 0.94 | 0.94 | -0.01 (-1.05%) | 15,651 |
| 26 Apr 2011 | INR | 1.04 | 1.04 | 0.8 | 0.95 | 0.95 | -0.03 (-3.06%) | 30,470 |
| 25 Apr 2011 | INR | 1 | 1.04 | 0.87 | 0.98 | 0.98 | -0.02 (-2%) | 55,720 |
| 21 Apr 2011 | INR | 1.05 | 1.05 | 0.94 | 1 | 1 | 0.0 (0.0%) | 32,778 |
| 20 Apr 2011 | INR | 1 | 1.05 | 0.94 | 1 | 1 | -0.01 (-0.99%) | 32,356 |
| 19 Apr 2011 | INR | 0.97 | 1.07 | 0.95 | 1.01 | 1.01 | -0.06 (-5.61%) | 51,857 |
| 18 Apr 2011 | INR | 1 | 1.12 | 0.92 | 1.07 | 1.07 | +0.13 (+13.83%) | 88,434 |
| 15 Apr 2011 | INR | 0.9 | 1 | 0.81 | 0.94 | 0.94 | +0.1 (+11.90%) | 53,266 |
| 13 Apr 2011 | INR | 0.94 | 0.94 | 0.83 | 0.84 | 0.84 | -0.08 (-8.70%) | 137,933 |
| 11 Apr 2011 | INR | 0.77 | 1 | 0.77 | 0.92 | 0.92 | -0.04 (-4.17%) | 29,339 |
| 8 Apr 2011 | INR | 0.9 | 0.97 | 0.85 | 0.96 | 0.96 | +0.15 (+18.52%) | 124,409 |
| 7 Apr 2011 | INR | 0.92 | 0.92 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 43,426 |
| 6 Apr 2011 | INR | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 30,643 |
| 5 Apr 2011 | INR | 0.89 | 0.98 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 41,033 |
| 4 Apr 2011 | INR | 0.77 | 0.89 | 0.77 | 0.86 | 0.86 | 0.0 (0.0%) | 12,850 |
| 1 Apr 2011 | INR | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 51,626 |
| 31 Mar 2011 | INR | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 106,980 |
| 30 Mar 2011 | INR | 0.85 | 0.9 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,873,674 |
| 29 Mar 2011 | INR | 0.83 | 0.95 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,389,780 |
| 28 Mar 2011 | INR | 0.85 | 0.87 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 823,980 |
| 25 Mar 2011 | INR | 0.85 | 0.9 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,740,352 |
| 24 Mar 2011 | INR | 0.86 | 0.91 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,063,070 |
| 23 Mar 2011 | INR | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | +0.05 (+6.17%) | 1,119,228 |
| 22 Mar 2011 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 2,074,005 |
| 21 Mar 2011 | INR | 0.75 | 0.89 | 0.74 | 0.86 | 0.86 | +0.06 (+7.50%) | 2,275,698 |
| 18 Mar 2011 | INR | 0.82 | 0.92 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 23,861 |
