Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2011	INR	0.98	0.98	0.77	0.81	0.81	-0.09 (-10%)	114,263
16 Mar 2011	INR	0.82	0.9	0.82	0.9	0.9	+0.04 (+4.65%)	10,564
15 Mar 2011	INR	0.93	0.93	0.76	0.86	0.86	+0.05 (+6.17%)	22,050
14 Mar 2011	INR	0.88	0.89	0.8	0.81	0.81	-0.1 (-10.99%)	27,034
11 Mar 2011	INR	0.89	0.94	0.89	0.91	0.91	+0.01 (+1.11%)	4,182,806
10 Mar 2011	INR	0.96	0.97	0.84	0.9	0.9	-0.02 (-2.17%)	1,813,311
9 Mar 2011	INR	0.98	0.98	0.91	0.92	0.92	0.0 (0.0%)	3,131,435
8 Mar 2011	INR	0.86	0.99	0.86	0.92	0.92	+0.07 (+8.24%)	3,122,656
7 Mar 2011	INR	0.84	0.92	0.82	0.85	0.85	-0.05 (-5.56%)	10,927
4 Mar 2011	INR	0.85	0.92	0.83	0.9	0.9	+0.02 (+2.27%)	20,637
3 Mar 2011	INR	0.86	0.9	0.85	0.88	0.88	+0.03 (+3.53%)	11,310
1 Mar 2011	INR	0.93	0.93	0.84	0.85	0.85	-0.02 (-2.30%)	11,717
28 Feb 2011	INR	0.81	0.91	0.81	0.87	0.87	+0.02 (+2.35%)	17,696
25 Feb 2011	INR	0.9	0.9	0.84	0.85	0.85	-0.02 (-2.30%)	40,539
24 Feb 2011	INR	0.99	0.99	0.86	0.87	0.87	-0.06 (-6.45%)	22,268
23 Feb 2011	INR	0.87	0.97	0.86	0.93	0.93	+0.02 (+2.20%)	27,552
22 Feb 2011	INR	0.89	0.96	0.89	0.91	0.91	+0.02 (+2.25%)	9,705
21 Feb 2011	INR	0.99	0.99	0.85	0.89	0.89	-0.02 (-2.20%)	3,749
18 Feb 2011	INR	0.91	1.01	0.91	0.91	0.91	-0.05 (-5.21%)	22,852
17 Feb 2011	INR	0.91	1.02	0.91	0.96	0.96	0.0 (0.0%)	14,976
16 Feb 2011	INR	0.86	0.99	0.85	0.96	0.96	+0.06 (+6.67%)	57,014
15 Feb 2011	INR	0.89	0.9	0.77	0.9	0.9	+0.08 (+9.76%)	33,057
14 Feb 2011	INR	0.8	0.82	0.75	0.82	0.82	+0.07 (+9.33%)	26,444
11 Feb 2011	INR	0.75	0.83	0.74	0.75	0.75	-0.02 (-2.60%)	11,600
10 Feb 2011	INR	0.76	0.87	0.74	0.77	0.77	-0.05 (-6.10%)	80,322
9 Feb 2011	INR	0.79	0.88	0.78	0.82	0.82	-0.03 (-3.53%)	22,311
8 Feb 2011	INR	0.84	0.93	0.84	0.85	0.85	-0.02 (-2.30%)	5,559
7 Feb 2011	INR	0.96	0.96	0.83	0.87	0.87	-0.03 (-3.33%)	51,261
4 Feb 2011	INR	0.85	0.91	0.85	0.9	0.9	+0.01 (+1.12%)	5,300
3 Feb 2011	INR	0.85	0.9	0.84	0.89	0.89	+0.06 (+7.23%)	27,413

See Xignite Response |