Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | INR | 0.82 | 0.9 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 41,579 |
1 Feb 2011 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,500 |
31 Jan 2011 | INR | 0.85 | 0.94 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,325 |
28 Jan 2011 | INR | 0.92 | 0.96 | 0.87 | 0.88 | 0.88 | -0.07 (-7.37%) | 34,197 |
27 Jan 2011 | INR | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 40,815 |
25 Jan 2011 | INR | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 350,953 |
24 Jan 2011 | INR | 1 | 1 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 32,911 |
21 Jan 2011 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 17,970 |
20 Jan 2011 | INR | 0.95 | 1.02 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 22,738 |
19 Jan 2011 | INR | 1.01 | 1.02 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 33,577 |
18 Jan 2011 | INR | 0.92 | 1.02 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 64,221 |
17 Jan 2011 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 54,110 |
14 Jan 2011 | INR | 1 | 1 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 11,550 |
13 Jan 2011 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 53,850 |
12 Jan 2011 | INR | 0.92 | 0.97 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 43,723 |
11 Jan 2011 | INR | 1.06 | 1.06 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 46,949 |
10 Jan 2011 | INR | 1.01 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 28,661 |
7 Jan 2011 | INR | 1.06 | 1.09 | 0.98 | 1.04 | 1.04 | -0.04 (-3.70%) | 36,086 |
6 Jan 2011 | INR | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 36,600 |
5 Jan 2011 | INR | 1.05 | 1.06 | 0.99 | 1.06 | 1.06 | +0.05 (+4.95%) | 179,080 |
4 Jan 2011 | INR | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 41,829 |
3 Jan 2011 | INR | 0.96 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 46,489 |
31 Dec 2010 | INR | 0.94 | 0.99 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 62,118 |
30 Dec 2010 | INR | 0.94 | 0.95 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 24,715 |
29 Dec 2010 | INR | 0.9 | 0.97 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 19,145 |
28 Dec 2010 | INR | 0.89 | 0.95 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 79,151 |
27 Dec 2010 | INR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 19,937 |
24 Dec 2010 | INR | 0.89 | 0.96 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 141,624 |
23 Dec 2010 | INR | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 26,588 |
22 Dec 2010 | INR | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 45,290 |