| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 15,155 |
| 20 Dec 2010 | INR | 0.91 | 0.94 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 27,665 |
| 16 Dec 2010 | INR | 0.89 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 31,406 |
| 15 Dec 2010 | INR | 0.88 | 0.96 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 33,109 |
| 14 Dec 2010 | INR | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 66,015 |
| 13 Dec 2010 | INR | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 53,687 |
| 10 Dec 2010 | INR | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 216,765 |
| 9 Dec 2010 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 119,261 |
| 8 Dec 2010 | INR | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 88,932 |
| 7 Dec 2010 | INR | 0.95 | 1.02 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 22,100 |
| 6 Dec 2010 | INR | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 65,152 |
| 3 Dec 2010 | INR | 0.96 | 1.05 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 31,264 |
| 2 Dec 2010 | INR | 1.09 | 1.09 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 41,801 |
| 1 Dec 2010 | INR | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 47,456 |
| 30 Nov 2010 | INR | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 68,908 |
| 29 Nov 2010 | INR | 0.97 | 1.02 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 110,745 |
| 26 Nov 2010 | INR | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 30,085 |
| 25 Nov 2010 | INR | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 15,286 |
| 24 Nov 2010 | INR | 1.01 | 1.09 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 31,548 |
| 23 Nov 2010 | INR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 22,721 |
| 22 Nov 2010 | INR | 1.06 | 1.06 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 9,658 |
| 19 Nov 2010 | INR | 0.96 | 1.05 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 67,750 |
| 18 Nov 2010 | INR | 1 | 1.08 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 67,688 |
| 16 Nov 2010 | INR | 1 | 1.05 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 47,689 |
| 15 Nov 2010 | INR | 1 | 1.07 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 67,904 |
| 12 Nov 2010 | INR | 1.02 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 52,477 |
| 11 Nov 2010 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 104,000 |
| 10 Nov 2010 | INR | 1.12 | 1.19 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 21,400 |
| 9 Nov 2010 | INR | 1.1 | 1.18 | 1.09 | 1.16 | 1.16 | +0.03 (+2.65%) | 37,791 |
| 8 Nov 2010 | INR | 1.17 | 1.2 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 31,111 |
