| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 1.22 | 1.22 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 8,625 |
| 4 Nov 2010 | INR | 1.19 | 1.19 | 1.09 | 1.17 | 1.17 | +0.03 (+2.63%) | 33,936 |
| 3 Nov 2010 | INR | 1.12 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 38,212 |
| 2 Nov 2010 | INR | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 27,666 |
| 1 Nov 2010 | INR | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 16,144 |
| 29 Oct 2010 | INR | 1.02 | 1.08 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 65,261 |
| 28 Oct 2010 | INR | 1.03 | 1.12 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 58,216 |
| 27 Oct 2010 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 39,536 |
| 26 Oct 2010 | INR | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 32,382 |
| 25 Oct 2010 | INR | 1.08 | 1.13 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 40,481 |
| 22 Oct 2010 | INR | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 36,209 |
| 21 Oct 2010 | INR | 1.08 | 1.13 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 14,147 |
| 20 Oct 2010 | INR | 1.14 | 1.15 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 40,869 |
| 19 Oct 2010 | INR | 1.11 | 1.2 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 68,987 |
| 18 Oct 2010 | INR | 1.15 | 1.15 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,050,495 |
| 15 Oct 2010 | INR | 1.11 | 1.14 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,338,683 |
| 14 Oct 2010 | INR | 1.01 | 1.11 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 56,796 |
| 13 Oct 2010 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 25,301 |
| 12 Oct 2010 | INR | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 7,782 |
| 11 Oct 2010 | INR | 1.12 | 1.17 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 27,072 |
| 8 Oct 2010 | INR | 1.16 | 1.21 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 30,815 |
| 7 Oct 2010 | INR | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 37,378 |
| 6 Oct 2010 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 62,801 |
| 5 Oct 2010 | INR | 1.17 | 1.22 | 1.12 | 1.2 | 1.2 | +0.03 (+2.56%) | 106,261 |
| 4 Oct 2010 | INR | 1.16 | 1.23 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 84,405 |
| 1 Oct 2010 | INR | 1.14 | 1.23 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 103,520 |
| 30 Sep 2010 | INR | 1.13 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 37,579 |
| 29 Sep 2010 | INR | 1.12 | 1.17 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 29,273 |
| 28 Sep 2010 | INR | 1.06 | 1.16 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 44,931 |
| 27 Sep 2010 | INR | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 64,210 |
