| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 1.22 | 1.24 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 102,152 |
| 23 Sep 2010 | INR | 1.17 | 1.25 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 71,330 |
| 22 Sep 2010 | INR | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 77,893 |
| 21 Sep 2010 | INR | 1.25 | 1.33 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 57,219 |
| 20 Sep 2010 | INR | 1.36 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 137,705 |
| 17 Sep 2010 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 126,168 |
| 16 Sep 2010 | INR | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 157,386 |
| 15 Sep 2010 | INR | 1.21 | 1.28 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 115,973 |
| 14 Sep 2010 | INR | 1.2 | 1.3 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 94,642 |
| 13 Sep 2010 | INR | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 74,514 |
| 9 Sep 2010 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 54,663 |
| 8 Sep 2010 | INR | 1.3 | 1.3 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 92,468 |
| 7 Sep 2010 | INR | 1.28 | 1.29 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 72,484 |
| 6 Sep 2010 | INR | 1.24 | 1.32 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 68,106 |
| 3 Sep 2010 | INR | 1.28 | 1.32 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 122,965 |
| 2 Sep 2010 | INR | 1.34 | 1.35 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 132,188 |
| 1 Sep 2010 | INR | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -0.05 (-3.73%) | 220,502 |
| 31 Aug 2010 | INR | 1.5 | 1.5 | 1.25 | 1.34 | 1.34 | -0.03 (-2.19%) | 129,114 |
| 30 Aug 2010 | INR | 1.49 | 1.54 | 1.3 | 1.37 | 1.37 | -0.03 (-2.14%) | 192,814 |
| 27 Aug 2010 | INR | 1.43 | 1.53 | 1.33 | 1.4 | 1.4 | -0.05 (-3.45%) | 599,965 |
| 26 Aug 2010 | INR | 1.58 | 1.61 | 1.44 | 1.45 | 1.45 | -0.14 (-8.81%) | 713,730 |
| 25 Aug 2010 | INR | 1.83 | 1.83 | 1.59 | 1.59 | 1.59 | -0.13 (-7.56%) | 549,410 |
| 24 Aug 2010 | INR | 1.83 | 1.83 | 1.55 | 1.72 | 1.72 | +0.05 (+2.99%) | 1,122,874 |
| 23 Aug 2010 | INR | 1.52 | 1.67 | 1.52 | 1.67 | 1.67 | +0.15 (+9.87%) | 274,539 |
| 20 Aug 2010 | INR | 1.27 | 1.52 | 1.27 | 1.52 | 1.52 | +0.25 (+19.69%) | 647,831 |
| 19 Aug 2010 | INR | 1.05 | 1.27 | 1.05 | 1.27 | 1.27 | +0.19 (+17.59%) | 367,497 |
| 18 Aug 2010 | INR | 1.08 | 1.08 | 0.95 | 1.08 | 1.08 | +0.16 (+17.39%) | 467,039 |
| 17 Aug 2010 | INR | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 32,431 |
| 16 Aug 2010 | INR | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 22,696 |
| 13 Aug 2010 | INR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 58,594 |
