| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 0.95 | 0.98 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 63,537 |
| 11 Aug 2010 | INR | 0.95 | 0.98 | 0.88 | 0.98 | 0.98 | +0.04 (+4.26%) | 126,247 |
| 10 Aug 2010 | INR | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 12,102 |
| 9 Aug 2010 | INR | 0.85 | 0.93 | 0.85 | 0.91 | 0.91 | -0.02 (-2.15%) | 32,747 |
| 6 Aug 2010 | INR | 0.85 | 0.96 | 0.85 | 0.93 | 0.93 | -0.04 (-4.12%) | 46,946 |
| 5 Aug 2010 | INR | 0.98 | 0.98 | 0.89 | 0.97 | 0.97 | +0.03 (+3.19%) | 40,832 |
| 4 Aug 2010 | INR | 0.99 | 0.99 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 40,856 |
| 3 Aug 2010 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 65,160 |
| 2 Aug 2010 | INR | 0.9 | 0.96 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 37,852 |
| 30 Jul 2010 | INR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 56,547 |
| 29 Jul 2010 | INR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 32,925 |
| 28 Jul 2010 | INR | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 45,710 |
| 27 Jul 2010 | INR | 0.97 | 0.98 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 35,592 |
| 26 Jul 2010 | INR | 0.92 | 0.98 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 23,985 |
| 23 Jul 2010 | INR | 0.93 | 0.96 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 63,766 |
| 22 Jul 2010 | INR | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,050 |
| 21 Jul 2010 | INR | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 47,070 |
| 20 Jul 2010 | INR | 0.94 | 1.02 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 153,584 |
| 19 Jul 2010 | INR | 0.96 | 1.01 | 0.91 | 1 | 1 | +0.04 (+4.17%) | 135,714 |
| 16 Jul 2010 | INR | 0.96 | 0.98 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 39,318 |
| 15 Jul 2010 | INR | 0.99 | 1 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 196,048 |
| 14 Jul 2010 | INR | 0.92 | 0.96 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 50,525 |
| 13 Jul 2010 | INR | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | -0.02 (-2.06%) | 38,646 |
| 12 Jul 2010 | INR | 1 | 1 | 0.91 | 0.97 | 0.97 | +0.01 (+1.04%) | 65,984 |
| 9 Jul 2010 | INR | 0.9 | 0.99 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 43,233 |
| 8 Jul 2010 | INR | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 17,937 |
| 7 Jul 2010 | INR | 0.92 | 0.97 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 14,602 |
| 6 Jul 2010 | INR | 0.96 | 0.97 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 38,168 |
| 5 Jul 2010 | INR | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,054 |
| 2 Jul 2010 | INR | 0.91 | 0.98 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 75,326 |
