Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | INR | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 16,772 |
30 Jun 2010 | INR | 0.99 | 0.99 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 119,164 |
29 Jun 2010 | INR | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 49,750 |
28 Jun 2010 | INR | 0.95 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 45,714 |
25 Jun 2010 | INR | 1.01 | 1.01 | 0.94 | 1 | 1 | +0.07 (+7.53%) | 31,842 |
24 Jun 2010 | INR | 0.99 | 1.04 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 132,066 |
23 Jun 2010 | INR | 1 | 1.02 | 0.93 | 1.01 | 1.01 | +0.01 (+1%) | 48,222 |
22 Jun 2010 | INR | 0.98 | 1.02 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 92,683 |
21 Jun 2010 | INR | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 17,370 |
18 Jun 2010 | INR | 1.02 | 1.02 | 0.93 | 1 | 1 | 0.0 (0.0%) | 116,409 |
17 Jun 2010 | INR | 1 | 1.05 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 40,778 |
16 Jun 2010 | INR | 1.08 | 1.08 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 29,693 |
15 Jun 2010 | INR | 1 | 1.1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 203,728 |
14 Jun 2010 | INR | 1.05 | 1.07 | 1 | 1 | 1 | -0.03 (-2.91%) | 18,702 |
11 Jun 2010 | INR | 1.02 | 1.1 | 1.02 | 1.03 | 1.03 | -0.06 (-5.50%) | 44,373 |
10 Jun 2010 | INR | 1.02 | 1.1 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 118,379 |
9 Jun 2010 | INR | 1.02 | 1.1 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 35,553 |
8 Jun 2010 | INR | 1 | 1.14 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 69,101 |
7 Jun 2010 | INR | 1.06 | 1.09 | 0.98 | 1.02 | 1.02 | -0.08 (-7.27%) | 113,824 |
4 Jun 2010 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 118,359 |
3 Jun 2010 | INR | 1 | 1.08 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 22,487 |
2 Jun 2010 | INR | 1 | 1.1 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 26,660 |
1 Jun 2010 | INR | 0.98 | 1.05 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 33,213 |
31 May 2010 | INR | 0.97 | 1.05 | 0.97 | 0.99 | 0.99 | -0.07 (-6.60%) | 25,225 |
28 May 2010 | INR | 1 | 1.1 | 0.94 | 1.06 | 1.06 | -0.01 (-0.93%) | 65,563 |
27 May 2010 | INR | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | 0.0 (0.0%) | 34,393 |
26 May 2010 | INR | 1 | 1.08 | 0.98 | 1.07 | 1.07 | -0.01 (-0.93%) | 21,270 |
25 May 2010 | INR | 1.28 | 1.28 | 1 | 1.08 | 1.08 | +0.09 (+9.09%) | 34,850 |
24 May 2010 | INR | 1 | 1.12 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 24,382 |
21 May 2010 | INR | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 49,602 |