| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | -0.04 (-3.60%) | 20,513 |
| 19 May 2010 | INR | 1.13 | 1.15 | 1.05 | 1.11 | 1.11 | -0.02 (-1.77%) | 206,816 |
| 18 May 2010 | INR | 0.98 | 1.16 | 0.98 | 1.13 | 1.13 | +0.08 (+7.62%) | 109,669 |
| 17 May 2010 | INR | 0.89 | 1.15 | 0.89 | 1.05 | 1.05 | -0.02 (-1.87%) | 117,613 |
| 14 May 2010 | INR | 1 | 1.1 | 0.96 | 1.07 | 1.07 | +0.05 (+4.90%) | 244,126 |
| 13 May 2010 | INR | 1.01 | 1.03 | 0.94 | 1.02 | 1.02 | +0.07 (+7.37%) | 130,870 |
| 12 May 2010 | INR | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 28,346 |
| 11 May 2010 | INR | 0.97 | 0.99 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 81,511 |
| 10 May 2010 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 57,576 |
| 7 May 2010 | INR | 0.91 | 1.12 | 0.91 | 1.02 | 1.02 | +0.07 (+7.37%) | 125,874 |
| 6 May 2010 | INR | 0.9 | 0.98 | 0.87 | 0.95 | 0.95 | +0.02 (+2.15%) | 114,640 |
| 5 May 2010 | INR | 1 | 1 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 65,021 |
| 4 May 2010 | INR | 1 | 1 | 0.93 | 0.96 | 0.96 | +0.06 (+6.67%) | 75,020 |
| 3 May 2010 | INR | 0.96 | 0.99 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 74,784 |
| 30 Apr 2010 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 42,226 |
| 29 Apr 2010 | INR | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 63,000 |
| 28 Apr 2010 | INR | 1.03 | 1.03 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 34,246 |
| 27 Apr 2010 | INR | 1.03 | 1.03 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 41,059 |
| 26 Apr 2010 | INR | 1.04 | 1.04 | 0.94 | 0.95 | 0.95 | -0.09 (-8.65%) | 92,249 |
| 23 Apr 2010 | INR | 0.96 | 1.07 | 0.95 | 1.04 | 1.04 | +0.06 (+6.12%) | 62,330 |
| 22 Apr 2010 | INR | 1.07 | 1.07 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 107,335 |
| 21 Apr 2010 | INR | 0.95 | 1.07 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 161,781 |
| 20 Apr 2010 | INR | 1 | 1.06 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 46,899 |
| 19 Apr 2010 | INR | 1.06 | 1.06 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 50,303 |
| 16 Apr 2010 | INR | 1 | 1.05 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 8,620 |
| 15 Apr 2010 | INR | 1 | 1.09 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 72,300 |
| 14 Apr 2010 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 0 |
| 13 Apr 2010 | INR | 1.02 | 1.1 | 0.96 | 1.05 | 1.05 | +0.03 (+2.94%) | 173,194 |
| 12 Apr 2010 | INR | 1.05 | 1.09 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 36,686 |
| 9 Apr 2010 | INR | 0.93 | 1.06 | 0.93 | 1.05 | 1.05 | +0.01 (+0.96%) | 77,132 |
