Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | INR | 0.99 | 1.08 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 70,298 |
7 Apr 2010 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 213,645 |
6 Apr 2010 | INR | 0.96 | 1.05 | 0.9 | 1.05 | 1.05 | +0.09 (+9.38%) | 435,759 |
5 Apr 2010 | INR | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 64,951 |
2 Apr 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 0.9 | 0.96 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 11,408 |
31 Mar 2010 | INR | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 103,203 |
30 Mar 2010 | INR | 0.85 | 0.99 | 0.85 | 0.97 | 0.97 | +0.04 (+4.30%) | 90,199 |
29 Mar 2010 | INR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 83,572 |
26 Mar 2010 | INR | 0.93 | 0.93 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 184,996 |
25 Mar 2010 | INR | 0.92 | 0.99 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 134,459 |
24 Mar 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 0 |
23 Mar 2010 | INR | 1 | 1 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 183,957 |
22 Mar 2010 | INR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.08 (+9.64%) | 74,601 |
19 Mar 2010 | INR | 0.8 | 0.95 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 63,640 |
18 Mar 2010 | INR | 0.9 | 0.97 | 0.87 | 0.88 | 0.88 | -0.08 (-8.33%) | 79,362 |
17 Mar 2010 | INR | 0.89 | 0.97 | 0.89 | 0.96 | 0.96 | +0.01 (+1.05%) | 34,149 |
16 Mar 2010 | INR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.07 (+7.95%) | 24,527 |
15 Mar 2010 | INR | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 35,000 |
12 Mar 2010 | INR | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 45,810 |
11 Mar 2010 | INR | 0.93 | 0.94 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 61,750 |
10 Mar 2010 | INR | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 60,848 |
9 Mar 2010 | INR | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | -0.01 (-1.02%) | 31,467 |
8 Mar 2010 | INR | 0.99 | 0.99 | 0.9 | 0.98 | 0.98 | +0.02 (+2.08%) | 52,444 |
5 Mar 2010 | INR | 0.95 | 0.96 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 36,700 |
4 Mar 2010 | INR | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 34,389 |
3 Mar 2010 | INR | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 33,619 |
2 Mar 2010 | INR | 0.95 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 15,990 |
26 Feb 2010 | INR | 0.95 | 1 | 0.92 | 0.99 | 0.99 | +0.01 (+1.02%) | 123,804 |
25 Feb 2010 | INR | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | +0.05 (+5.38%) | 65,365 |