| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 0.92 | 0.98 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 40,619 |
| 23 Feb 2010 | INR | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 23,900 |
| 22 Feb 2010 | INR | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 14,302 |
| 19 Feb 2010 | INR | 0.98 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 39,024 |
| 18 Feb 2010 | INR | 0.95 | 1 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 27,900 |
| 17 Feb 2010 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 29,117 |
| 16 Feb 2010 | INR | 1 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 71,414 |
| 15 Feb 2010 | INR | 0.93 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 25,000 |
| 12 Feb 2010 | INR | 0 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 0 |
| 11 Feb 2010 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.02 (+2.06%) | 67,190 |
| 10 Feb 2010 | INR | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 35,200 |
| 9 Feb 2010 | INR | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 96,593 |
| 8 Feb 2010 | INR | 0.95 | 1 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 92,000 |
| 5 Feb 2010 | INR | 0.94 | 1.01 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 71,804 |
| 4 Feb 2010 | INR | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 29,860 |
| 3 Feb 2010 | INR | 0.94 | 1 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 50,300 |
| 2 Feb 2010 | INR | 0.95 | 1.02 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 110,424 |
| 1 Feb 2010 | INR | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 34,901 |
| 29 Jan 2010 | INR | 0.94 | 1.01 | 0.94 | 1 | 1 | +0.03 (+3.09%) | 95,916 |
| 28 Jan 2010 | INR | 0.97 | 1.03 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 85,500 |
| 27 Jan 2010 | INR | 1 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 44,785 |
| 26 Jan 2010 | INR | 0 | 1.01 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 0 |
| 25 Jan 2010 | INR | 1.05 | 1.08 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 23,752 |
| 22 Jan 2010 | INR | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 42,992 |
| 21 Jan 2010 | INR | 1.15 | 1.18 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 66,397 |
| 20 Jan 2010 | INR | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 164,887 |
| 19 Jan 2010 | INR | 1.22 | 1.24 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 91,363 |
| 18 Jan 2010 | INR | 1.23 | 1.23 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 99,472 |
| 15 Jan 2010 | INR | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 94,164 |
| 14 Jan 2010 | INR | 1.03 | 1.15 | 1.02 | 1.15 | 1.15 | +0.1 (+9.52%) | 197,498 |
