| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 0.99 | 1.07 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 203,590 |
| 12 Jan 2010 | INR | 1.03 | 1.11 | 0.97 | 1.04 | 1.04 | +0.01 (+0.97%) | 146,781 |
| 11 Jan 2010 | INR | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | +0.1 (+10.75%) | 273,344 |
| 8 Jan 2010 | INR | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 78,324 |
| 7 Jan 2010 | INR | 0.97 | 0.97 | 0.9 | 0.96 | 0.96 | 0.0 (0.0%) | 175,757 |
| 6 Jan 2010 | INR | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 42,733 |
| 5 Jan 2010 | INR | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 75,882 |
| 4 Jan 2010 | INR | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 25,050 |
| 31 Dec 2009 | INR | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 33,203 |
| 30 Dec 2009 | INR | 0.95 | 0.96 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 50,774 |
| 29 Dec 2009 | INR | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 31,200 |
| 24 Dec 2009 | INR | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 71,423 |
| 23 Dec 2009 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 53,425 |
| 22 Dec 2009 | INR | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 18,400 |
| 21 Dec 2009 | INR | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 88,513 |
| 18 Dec 2009 | INR | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 68,778 |
| 17 Dec 2009 | INR | 0.96 | 0.97 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 43,506 |
| 16 Dec 2009 | INR | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 24,935 |
| 15 Dec 2009 | INR | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 28,671 |
| 14 Dec 2009 | INR | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 59,317 |
| 11 Dec 2009 | INR | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | -63.417 (-98.48%) | 39,890 |
| 10 Dec 2009 | USD | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | +0.94 (+4602.53%) | 35,614 |
| 9 Dec 2009 | INR | 0.97 | 0.99 | 0.94 | 0.95 | 0.95 | -64.118 (-98.54%) | 20,412 |
| 8 Dec 2009 | USD | 1 | 1 | 0.93 | 0.97 | 0.97 | +0.949 (+4553.54%) | 18,262 |
| 7 Dec 2009 | INR | 0.94 | 0.97 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 80,377 |
| 4 Dec 2009 | INR | 1 | 1.02 | 0.95 | 0.95 | 0.95 | -64.788 (-98.55%) | 91,610 |
| 3 Dec 2009 | USD | 1 | 1 | 0.94 | 0.98 | 0.98 | +0.959 (+4460.47%) | 74,020 |
| 2 Dec 2009 | INR | 0.99 | 1.01 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 29,529 |
| 1 Dec 2009 | INR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 30,518 |
| 30 Nov 2009 | INR | 0.98 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 29,642 |
