| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | INR | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 47,246 |
| 26 Nov 2009 | INR | 0.95 | 0.99 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 31,348 |
| 25 Nov 2009 | INR | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 17,100 |
| 24 Nov 2009 | INR | 0.92 | 0.98 | 0.91 | 0.97 | 0.97 | +0.03 (+3.19%) | 33,582 |
| 23 Nov 2009 | INR | 0.94 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 50,259 |
| 20 Nov 2009 | INR | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 19,182 |
| 19 Nov 2009 | INR | 1 | 1.05 | 0.96 | 1.02 | 1.02 | +0.02 (+2%) | 13,849 |
| 18 Nov 2009 | INR | 0.96 | 1.05 | 0.96 | 1 | 1 | 0.0 (0.0%) | 40,940 |
| 17 Nov 2009 | INR | 0.94 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 30,620 |
| 16 Nov 2009 | INR | 1 | 1.05 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 38,361 |
| 13 Nov 2009 | INR | 1 | 1.09 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 14,429 |
| 12 Nov 2009 | INR | 1.01 | 1.06 | 0.96 | 1.05 | 1.05 | +0.04 (+3.96%) | 22,249 |
| 11 Nov 2009 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 28,800 |
| 10 Nov 2009 | INR | 0.94 | 1.02 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 21,503 |
| 9 Nov 2009 | INR | 0.95 | 0.98 | 0.9 | 0.98 | 0.98 | -0.02 (-2%) | 50,451 |
| 6 Nov 2009 | INR | 0.95 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 86,386 |
| 5 Nov 2009 | INR | 1.02 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 35,601 |
| 4 Nov 2009 | INR | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 13,235 |
| 3 Nov 2009 | INR | 1 | 1 | 1 | 1 | 1 | -0.12 (-10.71%) | 30,100 |
| 30 Oct 2009 | INR | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 23,375 |
| 29 Oct 2009 | INR | 1.04 | 1.12 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 30,500 |
| 28 Oct 2009 | INR | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 27,622 |
| 27 Oct 2009 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 25,783 |
| 26 Oct 2009 | INR | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 10,790 |
| 23 Oct 2009 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.08 (-6.40%) | 35,166 |
| 22 Oct 2009 | INR | 1.18 | 1.28 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 52,733 |
| 21 Oct 2009 | INR | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 61,761 |
| 20 Oct 2009 | INR | 1.15 | 1.21 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 57,451 |
| 17 Oct 2009 | INR | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | +0.05 (+4.46%) | 10,907 |
| 16 Oct 2009 | INR | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 22,850 |
