| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | INR | 1.16 | 1.16 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 205,551 |
| 14 Oct 2009 | INR | 1.08 | 1.16 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 45,891 |
| 12 Oct 2009 | INR | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 107,300 |
| 9 Oct 2009 | INR | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 40,912 |
| 8 Oct 2009 | INR | 1.08 | 1.16 | 1.07 | 1.16 | 1.16 | +0.01 (+0.87%) | 24,916 |
| 7 Oct 2009 | INR | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 35,325 |
| 6 Oct 2009 | INR | 1.11 | 1.16 | 1.07 | 1.11 | 1.11 | -0.03 (-2.63%) | 137,160 |
| 5 Oct 2009 | INR | 1.16 | 1.16 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 70,068 |
| 1 Oct 2009 | INR | 1.15 | 1.19 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 27,093 |
| 30 Sep 2009 | INR | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 84,788 |
| 29 Sep 2009 | INR | 1.17 | 1.19 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 70,482 |
| 25 Sep 2009 | INR | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.05 (+4.46%) | 75,628 |
| 24 Sep 2009 | INR | 1.15 | 1.21 | 1.11 | 1.12 | 1.12 | -0.12 (-9.68%) | 64,200 |
| 23 Sep 2009 | INR | 1.15 | 1.26 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 66,984 |
| 22 Sep 2009 | INR | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 72,582 |
| 18 Sep 2009 | INR | 1.18 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 113,084 |
| 17 Sep 2009 | INR | 1.24 | 1.29 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 118,974 |
| 16 Sep 2009 | INR | 1.3 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 70,167 |
| 15 Sep 2009 | INR | 1.34 | 1.35 | 1.26 | 1.33 | 1.33 | +0.04 (+3.10%) | 125,397 |
| 14 Sep 2009 | INR | 1.3 | 1.35 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 142,386 |
| 11 Sep 2009 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 418,750 |
| 10 Sep 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 114,730 |
| 9 Sep 2009 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 69,294 |
| 8 Sep 2009 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 18,994 |
| 7 Sep 2009 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 33,531 |
| 4 Sep 2009 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 57,129 |
| 3 Sep 2009 | INR | 1.12 | 1.13 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 85,508 |
| 2 Sep 2009 | INR | 1.06 | 1.12 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 75,656 |
| 1 Sep 2009 | INR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.06 (+5.94%) | 62,918 |
| 31 Aug 2009 | INR | 1 | 1.09 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 48,882 |
