| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 91,427 |
| 27 Aug 2009 | INR | 1 | 1 | 0.93 | 1 | 1 | +0.02 (+2.04%) | 114,276 |
| 26 Aug 2009 | INR | 0.99 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 57,691 |
| 25 Aug 2009 | INR | 0.98 | 1 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 22,737 |
| 24 Aug 2009 | INR | 0.95 | 1 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 78,306 |
| 21 Aug 2009 | INR | 0.92 | 0.96 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 39,593 |
| 20 Aug 2009 | INR | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 61,711 |
| 19 Aug 2009 | INR | 0.88 | 0.92 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 57,429 |
| 18 Aug 2009 | INR | 0.87 | 0.94 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 65,371 |
| 17 Aug 2009 | INR | 0.91 | 0.95 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 30,500 |
| 14 Aug 2009 | INR | 0.89 | 0.97 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 31,100 |
| 13 Aug 2009 | INR | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 48,868 |
| 12 Aug 2009 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 14,700 |
| 11 Aug 2009 | INR | 0.9 | 0.93 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 51,951 |
| 10 Aug 2009 | INR | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 51,784 |
| 7 Aug 2009 | INR | 0.93 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 34,350 |
| 6 Aug 2009 | INR | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 50,810 |
| 5 Aug 2009 | INR | 1 | 1.01 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 55,579 |
| 4 Aug 2009 | INR | 1 | 1.03 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 29,194 |
| 3 Aug 2009 | INR | 1 | 1.08 | 1 | 1 | 1 | -0.05 (-4.76%) | 55,976 |
| 31 Jul 2009 | INR | 1 | 1.06 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 42,552 |
| 30 Jul 2009 | INR | 1 | 1.03 | 0.97 | 1.03 | 1.03 | -0.03 (-2.83%) | 37,902 |
| 29 Jul 2009 | INR | 1 | 1.08 | 0.98 | 1.06 | 1.06 | -0.02 (-1.85%) | 25,178 |
| 28 Jul 2009 | INR | 1.07 | 1.09 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 31,580 |
| 27 Jul 2009 | INR | 1.05 | 1.09 | 1.01 | 1.08 | 1.08 | -0.01 (-0.92%) | 41,893 |
| 24 Jul 2009 | INR | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.01 (+0.93%) | 68,828 |
| 23 Jul 2009 | INR | 1.11 | 1.11 | 1.01 | 1.08 | 1.08 | 0.0 (0.0%) | 36,307 |
| 22 Jul 2009 | INR | 1 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 36,767 |
| 21 Jul 2009 | INR | 1 | 1.09 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 27,985 |
| 20 Jul 2009 | INR | 1.02 | 1.1 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 50,905 |
