| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | INR | 1.12 | 1.12 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 33,521 |
| 16 Jul 2009 | INR | 1.1 | 1.17 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 35,479 |
| 15 Jul 2009 | INR | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 14,460 |
| 14 Jul 2009 | INR | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 37,428 |
| 13 Jul 2009 | INR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 11,323 |
| 10 Jul 2009 | INR | 1.12 | 1.22 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 37,195 |
| 9 Jul 2009 | INR | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 60,388 |
| 8 Jul 2009 | INR | 1.13 | 1.18 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 31,790 |
| 7 Jul 2009 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 24,009 |
| 6 Jul 2009 | INR | 1.21 | 1.31 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 18,500 |
| 3 Jul 2009 | INR | 1.27 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 37,123 |
| 2 Jul 2009 | INR | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | -0.02 (-1.61%) | 11,201 |
| 1 Jul 2009 | INR | 1.25 | 1.26 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 30,036 |
| 30 Jun 2009 | INR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.05 (+4.35%) | 74,019 |
| 29 Jun 2009 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,607 |
| 26 Jun 2009 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 32,284 |
| 25 Jun 2009 | INR | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 35,348 |
| 24 Jun 2009 | INR | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.01 (+0.93%) | 59,422 |
| 23 Jun 2009 | INR | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 32,031 |
| 22 Jun 2009 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 23,601 |
| 19 Jun 2009 | INR | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 20,500 |
| 18 Jun 2009 | INR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 34,197 |
| 17 Jun 2009 | INR | 1.2 | 1.29 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 30,999 |
| 16 Jun 2009 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 8,602 |
| 15 Jun 2009 | INR | 1.35 | 1.41 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 46,820 |
| 12 Jun 2009 | INR | 1.4 | 1.43 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 31,342 |
| 11 Jun 2009 | INR | 1.47 | 1.47 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 103,702 |
| 10 Jun 2009 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 123,771 |
| 9 Jun 2009 | INR | 1.45 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 204,771 |
| 8 Jun 2009 | INR | 1.52 | 1.52 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 456,412 |
