| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,542.45 | 1,543 | 1,516.4 | 1,520.85 | 1,520.85 | -18.25 (-1.19%) | 117,913 |
| 10 Apr 2024 | INR | 1,542.35 | 1,552 | 1,536.65 | 1,539.1 | 1,539.1 | -1.7 (-0.11%) | 39,806 |
| 9 Apr 2024 | INR | 1,540 | 1,561.9 | 1,535 | 1,540.8 | 1,540.8 | +1 (+0.06%) | 39,295 |
| 8 Apr 2024 | INR | 1,551.25 | 1,554.85 | 1,537.4 | 1,539.8 | 1,539.8 | -5.7 (-0.37%) | 47,962 |
| 5 Apr 2024 | INR | 1,551.7 | 1,551.7 | 1,524 | 1,545.5 | 1,545.5 | +5.85 (+0.38%) | 65,724 |
| 4 Apr 2024 | INR | 1,542.55 | 1,552.85 | 1,519 | 1,539.65 | 1,539.65 | +3.55 (+0.23%) | 86,896 |
| 3 Apr 2024 | INR | 1,527.8 | 1,558.45 | 1,519.25 | 1,536.1 | 1,536.1 | +8 (+0.52%) | 46,804 |
| 2 Apr 2024 | INR | 1,569.15 | 1,569.15 | 1,525.05 | 1,528.1 | 1,528.1 | -28.35 (-1.82%) | 35,826 |
| 1 Apr 2024 | INR | 1,547.15 | 1,569.4 | 1,547.15 | 1,556.45 | 1,556.45 | +13.15 (+0.85%) | 41,288 |
| 28 Mar 2024 | INR | 1,547.4 | 1,560.95 | 1,531.05 | 1,543.3 | 1,543.3 | -3.95 (-0.26%) | 88,541 |
| 27 Mar 2024 | INR | 1,567.05 | 1,576.5 | 1,540.1 | 1,547.25 | 1,547.25 | -15.95 (-1.02%) | 42,841 |
| 26 Mar 2024 | INR | 1,531.3 | 1,592.45 | 1,531.3 | 1,563.2 | 1,563.2 | +5.15 (+0.33%) | 77,180 |
| 22 Mar 2024 | INR | 1,555.65 | 1,567.5 | 1,507.5 | 1,558.05 | 1,558.05 | -39.25 (-2.46%) | 234,870 |
| 21 Mar 2024 | INR | 1,600.45 | 1,618.9 | 1,584.65 | 1,597.3 | 1,597.3 | +10.65 (+0.67%) | 11,861 |
| 20 Mar 2024 | INR | 1,603.05 | 1,618.7 | 1,578.1 | 1,586.65 | 1,586.65 | -12.3 (-0.77%) | 42,536 |
| 19 Mar 2024 | INR | 1,654.95 | 1,654.95 | 1,595 | 1,598.95 | 1,598.95 | -43 (-2.62%) | 43,733 |
| 18 Mar 2024 | INR | 1,648.3 | 1,662.65 | 1,634.2 | 1,641.95 | 1,641.95 | -5.65 (-0.34%) | 54,382 |
| 15 Mar 2024 | INR | 1,678.95 | 1,678.95 | 1,642.9 | 1,647.6 | 1,647.6 | -32.05 (-1.91%) | 42,707 |
| 14 Mar 2024 | INR | 1,630.05 | 1,683 | 1,612.85 | 1,679.65 | 1,679.65 | +48.25 (+2.96%) | 100,239 |
| 13 Mar 2024 | INR | 1,636.35 | 1,650.25 | 1,611 | 1,631.4 | 1,631.4 | -3.6 (-0.22%) | 18,116 |
| 12 Mar 2024 | INR | 1,637.9 | 1,665 | 1,633.45 | 1,635 | 1,635 | -3.6 (-0.22%) | 140,329 |
| 11 Mar 2024 | INR | 1,652.75 | 1,659.6 | 1,633.8 | 1,638.6 | 1,638.6 | +1.55 (+0.09%) | 63,891 |
| 7 Mar 2024 | INR | 1,645.3 | 1,653.7 | 1,630.4 | 1,637.05 | 1,637.05 | -7.2 (-0.44%) | 142,296 |
| 6 Mar 2024 | INR | 1,609.1 | 1,649 | 1,603.35 | 1,644.25 | 1,644.25 | +24.6 (+1.52%) | 871,567 |
| 5 Mar 2024 | INR | 1,613.25 | 1,629.95 | 1,608 | 1,619.65 | 1,619.65 | -17.2 (-1.05%) | 158,293 |
| 4 Mar 2024 | INR | 1,663.45 | 1,663.45 | 1,634.2 | 1,636.85 | 1,636.85 | -7.6 (-0.46%) | 132,929 |
| 1 Mar 2024 | INR | 1,679.95 | 1,679.95 | 1,639.65 | 1,644.45 | 1,644.45 | -22.7 (-1.36%) | 111,686 |
| 29 Feb 2024 | INR | 1,641.05 | 1,678.4 | 1,636.3 | 1,667.15 | 1,667.15 | +16.65 (+1.01%) | 11,866 |
| 28 Feb 2024 | INR | 1,663 | 1,671.5 | 1,643.55 | 1,650.5 | 1,650.5 | -9.05 (-0.55%) | 29,213 |
| 27 Feb 2024 | INR | 1,649.6 | 1,673 | 1,649.6 | 1,659.55 | 1,659.55 | +9.95 (+0.60%) | 30,724 |
