| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,125.05 | 1,148 | 1,123.55 | 1,126.5 | 1,126.5 | +7.35 (+0.66%) | 84,265 |
| 3 Mar 2023 | INR | 1,108.95 | 1,129.45 | 1,108.95 | 1,119.15 | 1,119.15 | +12.6 (+1.14%) | 72,563 |
| 2 Mar 2023 | INR | 1,090.2 | 1,116.9 | 1,090.2 | 1,106.55 | 1,106.55 | +5.35 (+0.49%) | 53,406 |
| 1 Mar 2023 | INR | 1,077.55 | 1,103.95 | 1,077.55 | 1,101.2 | 1,101.2 | +23.65 (+2.19%) | 21,991 |
| 28 Feb 2023 | INR | 1,077.05 | 1,096.4 | 1,068.85 | 1,077.55 | 1,077.55 | -6.25 (-0.58%) | 104,109 |
| 27 Feb 2023 | INR | 1,093.95 | 1,093.95 | 1,076.35 | 1,083.8 | 1,083.8 | -10.9 (-1.00%) | 22,974 |
| 24 Feb 2023 | INR | 1,094 | 1,104 | 1,082 | 1,094.7 | 1,094.7 | -0.05 (0.0%) | 39,168 |
| 23 Feb 2023 | INR | 1,098.15 | 1,111.65 | 1,092.65 | 1,094.75 | 1,094.75 | +2.3 (+0.21%) | 29,090 |
| 22 Feb 2023 | INR | 1,097 | 1,105.7 | 1,090.3 | 1,092.45 | 1,092.45 | -13.1 (-1.18%) | 62,590 |
| 21 Feb 2023 | INR | 1,117.1 | 1,122.15 | 1,103.2 | 1,105.55 | 1,105.55 | -9.65 (-0.87%) | 18,157 |
| 20 Feb 2023 | INR | 1,106.1 | 1,134.5 | 1,106.1 | 1,115.2 | 1,115.2 | +5.2 (+0.47%) | 104,238 |
| 17 Feb 2023 | INR | 1,125.95 | 1,125.95 | 1,107.05 | 1,110 | 1,110 | -17.3 (-1.53%) | 40,696 |
| 16 Feb 2023 | INR | 1,140 | 1,152 | 1,124.15 | 1,127.3 | 1,127.3 | -5.75 (-0.51%) | 95,583 |
| 15 Feb 2023 | INR | 1,134.95 | 1,134.95 | 1,120 | 1,133.05 | 1,133.05 | +8.85 (+0.79%) | 21,344 |
| 14 Feb 2023 | INR | 1,116.05 | 1,142.4 | 1,116.05 | 1,124.2 | 1,124.2 | +10.9 (+0.98%) | 99,769 |
| 13 Feb 2023 | INR | 1,117.05 | 1,120.65 | 1,105 | 1,113.3 | 1,113.3 | -1.05 (-0.09%) | 17,831 |
| 10 Feb 2023 | INR | 1,131 | 1,131.05 | 1,108.55 | 1,114.35 | 1,114.35 | -31.95 (-2.79%) | 82,081 |
| 9 Feb 2023 | INR | 1,137.05 | 1,151.7 | 1,137.05 | 1,146.3 | 1,146.3 | +1.3 (+0.11%) | 77,023 |
| 8 Feb 2023 | INR | 1,128.1 | 1,149.1 | 1,128.1 | 1,145 | 1,145 | +16.9 (+1.50%) | 34,667 |
| 7 Feb 2023 | INR | 1,146.5 | 1,153 | 1,126 | 1,128.1 | 1,128.1 | -18.25 (-1.59%) | 70,733 |
| 6 Feb 2023 | INR | 1,135 | 1,149.2 | 1,128.1 | 1,146.35 | 1,146.35 | +0.55 (+0.05%) | 27,887 |
| 3 Feb 2023 | INR | 1,155 | 1,156.8 | 1,138.9 | 1,145.8 | 1,145.8 | -1.85 (-0.16%) | 35,387 |
| 2 Feb 2023 | INR | 1,130.05 | 1,155.55 | 1,130.05 | 1,147.65 | 1,147.65 | +15.85 (+1.40%) | 60,144 |
| 1 Feb 2023 | INR | 1,135.25 | 1,135.25 | 1,114.3 | 1,131.8 | 1,131.8 | +8.75 (+0.78%) | 69,905 |
| 31 Jan 2023 | INR | 1,135 | 1,136.4 | 1,113 | 1,123.05 | 1,123.05 | -11.7 (-1.03%) | 130,043 |
| 30 Jan 2023 | INR | 1,110.05 | 1,139.9 | 1,106.4 | 1,134.75 | 1,134.75 | +19.35 (+1.73%) | 42,468 |
| 27 Jan 2023 | INR | 1,115.5 | 1,140.75 | 1,105 | 1,115.4 | 1,115.4 | -7.65 (-0.68%) | 1,320,884 |
| 25 Jan 2023 | INR | 1,137 | 1,137 | 1,117 | 1,123.05 | 1,123.05 | -14.6 (-1.28%) | 67,795 |
| 24 Jan 2023 | INR | 1,123.2 | 1,143.45 | 1,122 | 1,137.65 | 1,137.65 | +16.5 (+1.47%) | 133,059 |
| 23 Jan 2023 | INR | 1,109.05 | 1,122.3 | 1,107.8 | 1,121.15 | 1,121.15 | +13.4 (+1.21%) | 29,362 |
