| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,116.2 | 1,121.25 | 1,107 | 1,107.75 | 1,107.75 | -3.6 (-0.32%) | 78,534 |
| 19 Jan 2023 | INR | 1,100.25 | 1,113.05 | 1,100 | 1,111.35 | 1,111.35 | -2.7 (-0.24%) | 42,018 |
| 18 Jan 2023 | INR | 1,111 | 1,125.8 | 1,111 | 1,114.05 | 1,114.05 | +3.05 (+0.27%) | 61,543 |
| 17 Jan 2023 | INR | 1,095 | 1,114 | 1,095 | 1,111 | 1,111 | +17.1 (+1.56%) | 120,445 |
| 16 Jan 2023 | INR | 1,079.05 | 1,100 | 1,078.85 | 1,093.9 | 1,093.9 | +15.95 (+1.48%) | 128,860 |
| 13 Jan 2023 | INR | 1,059.65 | 1,083.5 | 1,042 | 1,077.95 | 1,077.95 | +6.05 (+0.56%) | 324,224 |
| 12 Jan 2023 | INR | 1,061 | 1,074.4 | 1,061 | 1,071.9 | 1,071.9 | +17.1 (+1.62%) | 95,226 |
| 11 Jan 2023 | INR | 1,066.25 | 1,079.7 | 1,050.6 | 1,054.8 | 1,054.8 | -10.25 (-0.96%) | 75,354 |
| 10 Jan 2023 | INR | 1,069.9 | 1,074 | 1,056.1 | 1,065.05 | 1,065.05 | -2.55 (-0.24%) | 62,288 |
| 9 Jan 2023 | INR | 1,042.15 | 1,070.8 | 1,040.05 | 1,067.6 | 1,067.6 | +34.8 (+3.37%) | 120,485 |
| 6 Jan 2023 | INR | 1,037.5 | 1,047.9 | 1,025 | 1,032.8 | 1,032.8 | -11 (-1.05%) | 23,465 |
| 5 Jan 2023 | INR | 1,036.55 | 1,049.6 | 1,033.85 | 1,043.8 | 1,043.8 | +7.7 (+0.74%) | 24,466 |
| 4 Jan 2023 | INR | 1,039.95 | 1,042.2 | 1,031.4 | 1,036.1 | 1,036.1 | -5.05 (-0.49%) | 12,585 |
| 3 Jan 2023 | INR | 1,035 | 1,045.45 | 1,033.6 | 1,041.15 | 1,041.15 | +1.95 (+0.19%) | 32,120 |
| 2 Jan 2023 | INR | 1,039 | 1,042.5 | 1,031.6 | 1,039.2 | 1,039.2 | +0.2 (+0.02%) | 14,067 |
| 30 Dec 2022 | INR | 1,045.2 | 1,055.25 | 1,034.6 | 1,039 | 1,039 | -5.5 (-0.53%) | 64,346 |
| 29 Dec 2022 | INR | 1,030 | 1,046.85 | 1,028.85 | 1,044.5 | 1,044.5 | +9.15 (+0.88%) | 20,686 |
| 28 Dec 2022 | INR | 1,029 | 1,038.4 | 1,026.5 | 1,035.35 | 1,035.35 | -1.1 (-0.11%) | 33,200 |
| 27 Dec 2022 | INR | 1,039.95 | 1,040.35 | 1,030.35 | 1,036.45 | 1,036.45 | +5.2 (+0.50%) | 16,951 |
| 26 Dec 2022 | INR | 1,029.05 | 1,041.25 | 1,029.05 | 1,031.25 | 1,031.25 | +0.5 (+0.05%) | 52,145 |
| 23 Dec 2022 | INR | 1,023.05 | 1,043.85 | 1,023.05 | 1,030.75 | 1,030.75 | -7.9 (-0.76%) | 94,893 |
| 22 Dec 2022 | INR | 1,042 | 1,054.1 | 1,033.3 | 1,038.65 | 1,038.65 | -1.55 (-0.15%) | 61,133 |
| 21 Dec 2022 | INR | 1,035 | 1,053 | 1,035 | 1,040.2 | 1,040.2 | +10.35 (+1.01%) | 253,431 |
| 20 Dec 2022 | INR | 1,023.55 | 1,032 | 1,011.6 | 1,029.85 | 1,029.85 | -3.4 (-0.33%) | 103,938 |
| 19 Dec 2022 | INR | 1,027.1 | 1,037.25 | 1,023.6 | 1,033.25 | 1,033.25 | +3.1 (+0.30%) | 148,164 |
| 16 Dec 2022 | INR | 1,030 | 1,046 | 1,023 | 1,030.15 | 1,030.15 | -12.15 (-1.17%) | 45,562 |
| 15 Dec 2022 | INR | 1,054.95 | 1,054.95 | 1,037.1 | 1,042.3 | 1,042.3 | -13.65 (-1.29%) | 35,873 |
| 14 Dec 2022 | INR | 1,042.05 | 1,056.9 | 1,042.05 | 1,055.95 | 1,055.95 | +11.2 (+1.07%) | 160,272 |
| 13 Dec 2022 | INR | 1,031 | 1,046.2 | 1,031 | 1,044.75 | 1,044.75 | +16.45 (+1.60%) | 59,436 |
| 12 Dec 2022 | INR | 1,026 | 1,038.9 | 1,012.05 | 1,028.3 | 1,028.3 | +1 (+0.10%) | 88,607 |
