| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,077 | 1,077 | 1,020.7 | 1,027.3 | 1,027.3 | -73.95 (-6.72%) | 278,169 |
| 8 Dec 2022 | INR | 1,110.2 | 1,112.85 | 1,098.4 | 1,101.25 | 1,101.25 | -4.15 (-0.38%) | 23,229 |
| 7 Dec 2022 | INR | 1,110.15 | 1,115.8 | 1,102 | 1,105.4 | 1,105.4 | -15.45 (-1.38%) | 76,092 |
| 6 Dec 2022 | INR | 1,116.05 | 1,123.85 | 1,107 | 1,120.85 | 1,120.85 | -10.3 (-0.91%) | 72,378 |
| 5 Dec 2022 | INR | 1,134.65 | 1,140.05 | 1,127.25 | 1,131.15 | 1,131.15 | -3.5 (-0.31%) | 54,395 |
| 2 Dec 2022 | INR | 1,130.05 | 1,140 | 1,123.4 | 1,134.65 | 1,134.65 | -1.4 (-0.12%) | 25,757 |
| 1 Dec 2022 | INR | 1,128.4 | 1,150.5 | 1,128.4 | 1,136.05 | 1,136.05 | +15.3 (+1.37%) | 67,441 |
| 30 Nov 2022 | INR | 1,129.95 | 1,129.95 | 1,116.75 | 1,120.75 | 1,120.75 | -7.35 (-0.65%) | 102,501 |
| 29 Nov 2022 | INR | 1,115 | 1,138.5 | 1,115 | 1,128.1 | 1,128.1 | +9.1 (+0.81%) | 121,829 |
| 28 Nov 2022 | INR | 1,121.05 | 1,132.15 | 1,116.55 | 1,119 | 1,119 | -8.85 (-0.78%) | 76,925 |
| 25 Nov 2022 | INR | 1,130.05 | 1,137.05 | 1,120.3 | 1,127.85 | 1,127.85 | -3.05 (-0.27%) | 131,555 |
| 24 Nov 2022 | INR | 1,097.05 | 1,134.95 | 1,097.05 | 1,130.9 | 1,130.9 | +28.5 (+2.59%) | 100,583 |
| 23 Nov 2022 | INR | 1,110 | 1,111.4 | 1,099.35 | 1,102.4 | 1,102.4 | -1.4 (-0.13%) | 98,247 |
| 22 Nov 2022 | INR | 1,088.05 | 1,106 | 1,088.05 | 1,103.8 | 1,103.8 | +7.95 (+0.73%) | 153,683 |
| 21 Nov 2022 | INR | 1,100 | 1,105.65 | 1,093.1 | 1,095.85 | 1,095.85 | -5.45 (-0.49%) | 124,794 |
| 18 Nov 2022 | INR | 1,095 | 1,105.9 | 1,083.9 | 1,101.3 | 1,101.3 | +8.45 (+0.77%) | 186,027 |
| 17 Nov 2022 | INR | 1,097 | 1,099.95 | 1,089.9 | 1,092.85 | 1,092.85 | -12.45 (-1.13%) | 138,220 |
| 16 Nov 2022 | INR | 1,104.9 | 1,112.65 | 1,099.5 | 1,105.3 | 1,105.3 | +1.75 (+0.16%) | 59,157 |
| 15 Nov 2022 | INR | 1,090.15 | 1,106 | 1,088.9 | 1,103.55 | 1,103.55 | +5.05 (+0.46%) | 126,675 |
| 14 Nov 2022 | INR | 1,098 | 1,102.55 | 1,089.8 | 1,098.5 | 1,098.5 | +8.25 (+0.76%) | 42,372 |
| 11 Nov 2022 | INR | 1,070.2 | 1,098.55 | 1,069.55 | 1,090.25 | 1,090.25 | +37.5 (+3.56%) | 287,226 |
| 10 Nov 2022 | INR | 1,051.5 | 1,062 | 1,047.3 | 1,052.75 | 1,052.75 | -0.15 (-0.01%) | 30,661 |
| 9 Nov 2022 | INR | 1,058 | 1,061.65 | 1,049.25 | 1,052.9 | 1,052.9 | +5.85 (+0.56%) | 26,046 |
| 7 Nov 2022 | INR | 1,042.8 | 1,055.7 | 1,038.6 | 1,047.05 | 1,047.05 | +1.25 (+0.12%) | 69,268 |
| 4 Nov 2022 | INR | 1,041.8 | 1,049.05 | 1,033.3 | 1,045.8 | 1,045.8 | +1 (+0.10%) | 260,768 |
| 3 Nov 2022 | INR | 1,030 | 1,048.7 | 1,029.95 | 1,044.8 | 1,044.8 | +0.15 (+0.01%) | 1,824,665 |
| 2 Nov 2022 | INR | 1,059.1 | 1,066.4 | 1,042.3 | 1,044.65 | 1,044.65 | -15.05 (-1.42%) | 39,842 |
| 1 Nov 2022 | INR | 1,045.3 | 1,061.15 | 1,044.75 | 1,059.7 | 1,059.7 | +18.1 (+1.74%) | 148,805 |
| 31 Oct 2022 | INR | 1,033 | 1,052.3 | 1,033 | 1,041.6 | 1,041.6 | +12.05 (+1.17%) | 165,433 |
| 28 Oct 2022 | INR | 1,027.1 | 1,040 | 1,025.85 | 1,029.55 | 1,029.55 | -2.3 (-0.22%) | 34,196 |
