| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,027.3 | 1,037 | 1,019.75 | 1,031.85 | 1,031.85 | +4.55 (+0.44%) | 128,574 |
| 25 Oct 2022 | INR | 1,032.9 | 1,037 | 1,020.85 | 1,027.3 | 1,027.3 | -4.6 (-0.45%) | 150,950 |
| 24 Oct 2022 | INR | 1,031 | 1,037.95 | 1,030.25 | 1,031.9 | 1,031.9 | +5 (+0.49%) | 13,838 |
| 21 Oct 2022 | INR | 1,018.5 | 1,029.6 | 1,011.2 | 1,026.9 | 1,026.9 | +9.45 (+0.93%) | 150,037 |
| 20 Oct 2022 | INR | 986.1 | 1,019 | 986.1 | 1,017.45 | 1,017.45 | +22.05 (+2.22%) | 70,255 |
| 19 Oct 2022 | INR | 1,005.35 | 1,005.35 | 994 | 995.4 | 995.4 | -14.2 (-1.41%) | 59,623 |
| 18 Oct 2022 | INR | 1,000.45 | 1,013.5 | 1,000 | 1,009.6 | 1,009.6 | +14.85 (+1.49%) | 69,639 |
| 17 Oct 2022 | INR | 1,003 | 1,006.5 | 991.6 | 994.75 | 994.75 | -7.7 (-0.77%) | 46,840 |
| 14 Oct 2022 | INR | 1,001 | 1,023 | 994.1 | 1,002.45 | 1,002.45 | +20.4 (+2.08%) | 192,684 |
| 13 Oct 2022 | INR | 975 | 987.75 | 969.4 | 982.05 | 982.05 | +30.4 (+3.19%) | 247,314 |
| 12 Oct 2022 | INR | 948.7 | 963.8 | 945.4 | 951.65 | 951.65 | +13.05 (+1.39%) | 168,029 |
| 11 Oct 2022 | INR | 964.2 | 971.8 | 936.15 | 938.6 | 938.6 | -23.8 (-2.47%) | 1,427,791 |
| 10 Oct 2022 | INR | 939.05 | 966.95 | 939.05 | 962.4 | 962.4 | +5 (+0.52%) | 57,681 |
| 7 Oct 2022 | INR | 964 | 972.85 | 954.8 | 957.4 | 957.4 | -7.05 (-0.73%) | 71,612 |
| 6 Oct 2022 | INR | 951.5 | 967.5 | 951.5 | 964.45 | 964.45 | +18.75 (+1.98%) | 52,955 |
| 4 Oct 2022 | INR | 940 | 950.9 | 936.85 | 945.7 | 945.7 | +15.05 (+1.62%) | 62,435 |
| 3 Oct 2022 | INR | 930 | 932.75 | 916 | 930.65 | 930.65 | -1.9 (-0.20%) | 143,349 |
| 30 Sep 2022 | INR | 916.35 | 935.6 | 910.7 | 932.55 | 932.55 | +9.9 (+1.07%) | 253,233 |
| 29 Sep 2022 | INR | 922.85 | 930.65 | 917 | 922.65 | 922.65 | -0.15 (-0.02%) | 155,331 |
| 28 Sep 2022 | INR | 917 | 926.9 | 912 | 922.8 | 922.8 | +4.55 (+0.50%) | 271,537 |
| 27 Sep 2022 | INR | 908.15 | 920.9 | 908 | 918.25 | 918.25 | +11.35 (+1.25%) | 398,821 |
| 26 Sep 2022 | INR | 890 | 917 | 882.2 | 906.9 | 906.9 | +11.5 (+1.28%) | 98,250 |
| 23 Sep 2022 | INR | 895 | 912.6 | 892 | 895.4 | 895.4 | -2.45 (-0.27%) | 142,199 |
| 22 Sep 2022 | INR | 899 | 905.15 | 888.65 | 897.85 | 897.85 | -3.25 (-0.36%) | 128,610 |
| 21 Sep 2022 | INR | 905 | 913.5 | 899.1 | 901.1 | 901.1 | -12.9 (-1.41%) | 92,134 |
| 20 Sep 2022 | INR | 908 | 920.8 | 903.8 | 914 | 914 | +16.2 (+1.80%) | 96,049 |
| 19 Sep 2022 | INR | 895.55 | 906.9 | 887.5 | 897.8 | 897.8 | -0.15 (-0.02%) | 1,141,330 |
| 16 Sep 2022 | INR | 913.1 | 917.5 | 893 | 897.95 | 897.95 | -21.95 (-2.39%) | 208,009 |
| 15 Sep 2022 | INR | 935 | 936.7 | 916.3 | 919.9 | 919.9 | -12.4 (-1.33%) | 234,461 |
| 14 Sep 2022 | INR | 934 | 938.2 | 926.55 | 932.3 | 932.3 | -23.3 (-2.44%) | 177,300 |
