| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 955.55 | 959.8 | 950.45 | 955.6 | 955.6 | +0.05 (+0.01%) | 223,242 |
| 12 Sep 2022 | INR | 952 | 963.5 | 952 | 955.55 | 955.55 | +6.75 (+0.71%) | 314,055 |
| 9 Sep 2022 | INR | 936 | 953 | 934.35 | 948.8 | 948.8 | +17.7 (+1.90%) | 203,752 |
| 8 Sep 2022 | INR | 937.8 | 940.3 | 928.2 | 931.1 | 931.1 | -0.65 (-0.07%) | 209,633 |
| 7 Sep 2022 | INR | 929 | 932.7 | 923.35 | 931.75 | 931.75 | -6.1 (-0.65%) | 167,295 |
| 6 Sep 2022 | INR | 931.15 | 942.8 | 927 | 937.85 | 937.85 | +1.95 (+0.21%) | 117,384 |
| 5 Sep 2022 | INR | 924 | 942 | 923.8 | 935.9 | 935.9 | +11.8 (+1.28%) | 67,989 |
| 2 Sep 2022 | INR | 934.9 | 934.9 | 919.8 | 924.1 | 924.1 | -1.9 (-0.21%) | 37,676 |
| 1 Sep 2022 | INR | 921 | 931 | 917 | 926 | 926 | -13.35 (-1.42%) | 185,988 |
| 30 Aug 2022 | INR | 924.75 | 945 | 922.65 | 939.35 | 939.35 | +21.7 (+2.36%) | 129,344 |
| 29 Aug 2022 | INR | 875.65 | 922 | 875.65 | 917.65 | 917.65 | -28.15 (-2.98%) | 253,216 |
| 26 Aug 2022 | INR | 951 | 956 | 944 | 945.8 | 945.8 | +2.1 (+0.22%) | 36,080 |
| 25 Aug 2022 | INR | 951 | 955.5 | 943 | 943.7 | 943.7 | -5.75 (-0.61%) | 176,499 |
| 24 Aug 2022 | INR | 947.65 | 953.6 | 944.5 | 949.45 | 949.45 | +1.8 (+0.19%) | 182,531 |
| 23 Aug 2022 | INR | 949 | 951.45 | 938.75 | 947.65 | 947.65 | -12 (-1.25%) | 167,529 |
| 22 Aug 2022 | INR | 966 | 969.8 | 955.3 | 959.65 | 959.65 | -9.8 (-1.01%) | 185,892 |
| 19 Aug 2022 | INR | 973.85 | 987 | 966.25 | 969.45 | 969.45 | -4.4 (-0.45%) | 253,175 |
| 18 Aug 2022 | INR | 983 | 983.05 | 968.4 | 973.85 | 973.85 | -6.4 (-0.65%) | 123,316 |
| 17 Aug 2022 | INR | 962 | 982.6 | 955.5 | 980.25 | 980.25 | +21.25 (+2.22%) | 238,252 |
| 16 Aug 2022 | INR | 966 | 968.75 | 952.95 | 959 | 959 | +2.95 (+0.31%) | 856,846 |
| 12 Aug 2022 | INR | 962.1 | 963 | 953.8 | 956.05 | 956.05 | -6 (-0.62%) | 127,336 |
| 11 Aug 2022 | INR | 964.8 | 968.2 | 958.9 | 962.05 | 962.05 | +9.55 (+1.00%) | 255,807 |
| 10 Aug 2022 | INR | 966.1 | 966.95 | 948.05 | 952.5 | 952.5 | -13.6 (-1.41%) | 302,720 |
| 8 Aug 2022 | INR | 953 | 968 | 949.2 | 966.1 | 966.1 | +8.05 (+0.84%) | 302,885 |
| 5 Aug 2022 | INR | 963 | 964.8 | 955 | 958.05 | 958.05 | -0.15 (-0.02%) | 158,409 |
| 4 Aug 2022 | INR | 968 | 969.9 | 946.7 | 958.2 | 958.2 | +1.25 (+0.13%) | 71,324 |
| 3 Aug 2022 | INR | 950.95 | 961.95 | 950.6 | 956.95 | 956.95 | +6 (+0.63%) | 76,399 |
| 2 Aug 2022 | INR | 953.9 | 953.95 | 941.3 | 950.95 | 950.95 | -0.8 (-0.08%) | 4,617,329 |
| 1 Aug 2022 | INR | 958.45 | 958.45 | 945.4 | 951.75 | 951.75 | +3 (+0.32%) | 1,564,774 |
| 29 Jul 2022 | INR | 953.1 | 965.35 | 947 | 948.75 | 948.75 | +3.45 (+0.36%) | 63,858 |
