| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,662.35 | 1,664.35 | 1,640 | 1,649.6 | 1,649.6 | -16.1 (-0.97%) | 16,090 |
| 23 Feb 2024 | INR | 1,694.25 | 1,696.5 | 1,662.85 | 1,665.7 | 1,665.7 | -21.05 (-1.25%) | 62,567 |
| 22 Feb 2024 | INR | 1,636.95 | 1,691.75 | 1,636.95 | 1,686.75 | 1,686.75 | +51.1 (+3.12%) | 37,922 |
| 21 Feb 2024 | INR | 1,661.6 | 1,664.5 | 1,632.1 | 1,635.65 | 1,635.65 | -27.2 (-1.64%) | 28,604 |
| 20 Feb 2024 | INR | 1,671 | 1,672.85 | 1,645.15 | 1,662.85 | 1,662.85 | -12.1 (-0.72%) | 20,734 |
| 19 Feb 2024 | INR | 1,668.05 | 1,682.55 | 1,660.8 | 1,674.95 | 1,674.95 | +6.95 (+0.42%) | 42,149 |
| 16 Feb 2024 | INR | 1,678.45 | 1,678.45 | 1,650.25 | 1,668 | 1,668 | +6.2 (+0.37%) | 48,622 |
| 15 Feb 2024 | INR | 1,676.5 | 1,696 | 1,649.75 | 1,661.8 | 1,661.8 | -10.15 (-0.61%) | 52,163 |
| 14 Feb 2024 | INR | 1,650.05 | 1,678 | 1,625.5 | 1,671.95 | 1,671.95 | +5.6 (+0.34%) | 84,662 |
| 13 Feb 2024 | INR | 1,670.25 | 1,672.85 | 1,648.6 | 1,666.35 | 1,666.35 | +0.2 (+0.01%) | 32,968 |
| 12 Feb 2024 | INR | 1,636.95 | 1,685 | 1,636.95 | 1,666.15 | 1,666.15 | +34.15 (+2.09%) | 157,334 |
| 9 Feb 2024 | INR | 1,645.85 | 1,646 | 1,615.05 | 1,632 | 1,632 | -2.45 (-0.15%) | 76,340 |
| 8 Feb 2024 | INR | 1,625 | 1,647.35 | 1,616.7 | 1,634.45 | 1,634.45 | +19.5 (+1.21%) | 53,974 |
| 7 Feb 2024 | INR | 1,625.25 | 1,629.2 | 1,599 | 1,614.95 | 1,614.95 | -9.05 (-0.56%) | 63,933 |
| 6 Feb 2024 | INR | 1,572.35 | 1,627.25 | 1,558.65 | 1,624 | 1,624 | +68.85 (+4.43%) | 1,192,898 |
| 5 Feb 2024 | INR | 1,583.5 | 1,588.2 | 1,551.2 | 1,555.15 | 1,555.15 | -28.35 (-1.79%) | 12,685 |
| 2 Feb 2024 | INR | 1,585 | 1,612.7 | 1,576.15 | 1,583.5 | 1,583.5 | +7 (+0.44%) | 72,596 |
| 1 Feb 2024 | INR | 1,573.5 | 1,596.9 | 1,566.3 | 1,576.5 | 1,576.5 | +0.7 (+0.04%) | 28,621 |
| 31 Jan 2024 | INR | 1,555.15 | 1,580.35 | 1,546.1 | 1,575.8 | 1,575.8 | +16.9 (+1.08%) | 1,472,496 |
| 30 Jan 2024 | INR | 1,585.5 | 1,592 | 1,550 | 1,558.9 | 1,558.9 | -15.95 (-1.01%) | 49,889 |
| 29 Jan 2024 | INR | 1,560.05 | 1,588.7 | 1,551 | 1,574.85 | 1,574.85 | +23.85 (+1.54%) | 32,467 |
| 25 Jan 2024 | INR | 1,571.95 | 1,571.95 | 1,536.95 | 1,551 | 1,551 | -24.2 (-1.54%) | 56,657 |
| 24 Jan 2024 | INR | 1,523.8 | 1,581 | 1,523.8 | 1,575.2 | 1,575.2 | +52.35 (+3.44%) | 40,361 |
| 23 Jan 2024 | INR | 1,551.8 | 1,567 | 1,517 | 1,522.85 | 1,522.85 | -20.75 (-1.34%) | 42,830 |
| 20 Jan 2024 | INR | 1,589.9 | 1,589.9 | 1,538 | 1,543.6 | 1,543.6 | -24.3 (-1.55%) | 20,927 |
| 19 Jan 2024 | INR | 1,574.9 | 1,590 | 1,558.35 | 1,567.9 | 1,567.9 | +0.3 (+0.02%) | 157,696 |
| 18 Jan 2024 | INR | 1,580 | 1,583.5 | 1,537.6 | 1,567.6 | 1,567.6 | -8.45 (-0.54%) | 151,457 |
| 17 Jan 2024 | INR | 1,529.1 | 1,584.95 | 1,517.7 | 1,576.05 | 1,576.05 | +20.85 (+1.34%) | 60,398 |
| 16 Jan 2024 | INR | 1,592.95 | 1,592.95 | 1,538.25 | 1,555.2 | 1,555.2 | -32.5 (-2.05%) | 153,079 |
| 15 Jan 2024 | INR | 1,602.9 | 1,617.65 | 1,575.15 | 1,587.7 | 1,587.7 | +44.7 (+2.90%) | 299,115 |
