| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 987.6 | 994.35 | 978.1 | 980.55 | 980.55 | -4.35 (-0.44%) | 305,606 |
| 2 Jul 2021 | INR | 984.7 | 987.45 | 977 | 984.9 | 984.9 | -0.75 (-0.08%) | 167,282 |
| 1 Jul 2021 | INR | 985.5 | 987.75 | 975.3 | 985.65 | 985.65 | +1.25 (+0.13%) | 163,818 |
| 30 Jun 2021 | INR | 982.5 | 990.55 | 981.05 | 984.4 | 984.4 | +0.7 (+0.07%) | 235,744 |
| 29 Jun 2021 | INR | 985.55 | 993.85 | 981 | 983.7 | 983.7 | -1.85 (-0.19%) | 166,194 |
| 28 Jun 2021 | INR | 995.5 | 1,000 | 984.5 | 985.55 | 985.55 | -9.95 (-1.00%) | 56,289 |
| 25 Jun 2021 | INR | 994.9 | 1,010 | 989 | 995.5 | 995.5 | +4.8 (+0.48%) | 268,130 |
| 24 Jun 2021 | INR | 975.7 | 994.5 | 969.8 | 990.7 | 990.7 | +18 (+1.85%) | 147,997 |
| 23 Jun 2021 | INR | 984.8 | 984.8 | 971.1 | 972.7 | 972.7 | -8.75 (-0.89%) | 1,470,652 |
| 22 Jun 2021 | INR | 981.75 | 988 | 976.75 | 981.45 | 981.45 | -0.3 (-0.03%) | 135,691 |
| 21 Jun 2021 | INR | 972 | 983.35 | 961.55 | 981.75 | 981.75 | +6.55 (+0.67%) | 89,833 |
| 18 Jun 2021 | INR | 991.7 | 997.15 | 970.15 | 975.2 | 975.2 | -11.15 (-1.13%) | 164,967 |
| 17 Jun 2021 | INR | 978 | 989 | 978 | 986.35 | 986.35 | +7.25 (+0.74%) | 102,053 |
| 16 Jun 2021 | INR | 985 | 985.5 | 974 | 979.1 | 979.1 | -6.3 (-0.64%) | 72,666 |
| 15 Jun 2021 | INR | 985.05 | 993 | 983.3 | 985.4 | 985.4 | +1.25 (+0.13%) | 1,456,362 |
| 14 Jun 2021 | INR | 980 | 988 | 975.5 | 984.15 | 984.15 | +0.7 (+0.07%) | 200,215 |
| 11 Jun 2021 | INR | 975 | 990 | 970.45 | 983.45 | 983.45 | +14.95 (+1.54%) | 288,266 |
| 10 Jun 2021 | INR | 980 | 981.55 | 966.4 | 968.5 | 968.5 | -3.35 (-0.34%) | 235,791 |
| 9 Jun 2021 | INR | 972 | 985.25 | 965 | 971.85 | 971.85 | +4.8 (+0.50%) | 838,492 |
| 8 Jun 2021 | INR | 950 | 971.75 | 950 | 967.05 | 967.05 | +17.4 (+1.83%) | 599,123 |
| 7 Jun 2021 | INR | 936.95 | 951.8 | 936.95 | 949.65 | 949.65 | +12.7 (+1.36%) | 409,206 |
| 4 Jun 2021 | INR | 939.85 | 944.25 | 935.15 | 936.95 | 936.95 | -2.9 (-0.31%) | 351,108 |
| 3 Jun 2021 | INR | 946.45 | 949.35 | 937 | 939.85 | 939.85 | -3.6 (-0.38%) | 191,101 |
| 2 Jun 2021 | INR | 950.6 | 950.6 | 937.2 | 943.45 | 943.45 | -7.1 (-0.75%) | 118,795 |
| 1 Jun 2021 | INR | 948 | 952.3 | 942.4 | 950.55 | 950.55 | +5.35 (+0.57%) | 118,615 |
| 31 May 2021 | INR | 940.5 | 946.95 | 925.95 | 945.2 | 945.2 | +1.55 (+0.16%) | 371,707 |
| 28 May 2021 | INR | 941.65 | 949.15 | 937.95 | 943.65 | 943.65 | +2.3 (+0.24%) | 138,364 |
| 27 May 2021 | INR | 950 | 956.5 | 935.7 | 941.35 | 941.35 | -4.2 (-0.44%) | 335,272 |
| 26 May 2021 | INR | 940 | 948.45 | 932.35 | 945.55 | 945.55 | +4.75 (+0.50%) | 352,611 |
| 25 May 2021 | INR | 938 | 943.6 | 935.35 | 940.8 | 940.8 | +8.25 (+0.88%) | 209,630 |
