| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 933 | 938.75 | 928.05 | 932.55 | 932.55 | +1.9 (+0.20%) | 129,862 |
| 21 May 2021 | INR | 924.6 | 934.45 | 923 | 930.65 | 930.65 | +6.05 (+0.65%) | 350,187 |
| 20 May 2021 | INR | 930 | 934.45 | 922.05 | 924.6 | 924.6 | -7.2 (-0.77%) | 332,227 |
| 19 May 2021 | INR | 930 | 941.4 | 925.95 | 931.8 | 931.8 | +0.25 (+0.03%) | 282,532 |
| 18 May 2021 | INR | 930 | 939.4 | 924.75 | 931.55 | 931.55 | +9.65 (+1.05%) | 204,422 |
| 17 May 2021 | INR | 917.3 | 927 | 910.85 | 921.9 | 921.9 | +11.6 (+1.27%) | 235,173 |
| 14 May 2021 | INR | 910 | 912 | 896.5 | 910.3 | 910.3 | +4.05 (+0.45%) | 247,247 |
| 12 May 2021 | INR | 907.15 | 909.1 | 895.3 | 906.25 | 906.25 | -0.9 (-0.10%) | 293,753 |
| 11 May 2021 | INR | 909.95 | 912.45 | 904.8 | 907.15 | 907.15 | -6.85 (-0.75%) | 367,764 |
| 10 May 2021 | INR | 917 | 921.55 | 910.25 | 914 | 914 | -2.25 (-0.25%) | 87,610 |
| 7 May 2021 | INR | 920 | 921.1 | 914.35 | 916.25 | 916.25 | +0.55 (+0.06%) | 109,566 |
| 6 May 2021 | INR | 911.75 | 923.6 | 901.25 | 915.7 | 915.7 | +6 (+0.66%) | 353,953 |
| 5 May 2021 | INR | 906 | 911.85 | 900.5 | 909.7 | 909.7 | +8.45 (+0.94%) | 197,107 |
| 4 May 2021 | INR | 917 | 917 | 899.5 | 901.25 | 901.25 | -6.15 (-0.68%) | 145,529 |
| 3 May 2021 | INR | 899.5 | 910 | 891.25 | 907.4 | 907.4 | +7.9 (+0.88%) | 399,788 |
| 30 Apr 2021 | INR | 905 | 915 | 895.75 | 899.5 | 899.5 | -10.25 (-1.13%) | 954,733 |
| 29 Apr 2021 | INR | 930.7 | 930.7 | 907.65 | 909.75 | 909.75 | -14.05 (-1.52%) | 265,381 |
| 28 Apr 2021 | INR | 929 | 935.45 | 921.75 | 923.8 | 923.8 | -5.15 (-0.55%) | 292,318 |
| 27 Apr 2021 | INR | 930.1 | 937.5 | 923.2 | 928.95 | 928.95 | +0.55 (+0.06%) | 167,473 |
| 26 Apr 2021 | INR | 944 | 949 | 923.5 | 928.4 | 928.4 | -27.4 (-2.87%) | 648,120 |
| 23 Apr 2021 | INR | 967.5 | 974.55 | 950.15 | 955.8 | 955.8 | -5.35 (-0.56%) | 194,859 |
| 22 Apr 2021 | INR | 960 | 971.85 | 955.2 | 961.15 | 961.15 | -0.25 (-0.03%) | 453,168 |
| 20 Apr 2021 | INR | 1,006.85 | 1,006.85 | 957 | 961.4 | 961.4 | -35.45 (-3.56%) | 526,037 |
| 19 Apr 2021 | INR | 984.6 | 1,028.1 | 984.6 | 996.85 | 996.85 | -15.7 (-1.55%) | 264,594 |
| 16 Apr 2021 | INR | 1,010 | 1,016.8 | 994.75 | 1,012.55 | 1,012.55 | +21.15 (+2.13%) | 157,809 |
| 15 Apr 2021 | INR | 972 | 995 | 959.05 | 991.4 | 991.4 | +9.55 (+0.97%) | 257,851 |
| 13 Apr 2021 | INR | 1,015 | 1,020.4 | 972.4 | 981.85 | 981.85 | -27.2 (-2.70%) | 254,454 |
| 12 Apr 2021 | INR | 1,043 | 1,043 | 1,001.2 | 1,009.05 | 1,009.05 | -35.9 (-3.44%) | 215,430 |
| 9 Apr 2021 | INR | 1,037.5 | 1,054.9 | 1,034.65 | 1,044.95 | 1,044.95 | +7.5 (+0.72%) | 171,269 |
| 8 Apr 2021 | INR | 1,050 | 1,054.55 | 1,032 | 1,037.45 | 1,037.45 | +0.35 (+0.03%) | 671,096 |
