| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 950 | 958 | 944.1 | 950 | 950 | +1.55 (+0.16%) | 277,619 |
| 18 Feb 2021 | INR | 945.8 | 956.5 | 938.5 | 948.45 | 948.45 | +5.25 (+0.56%) | 144,083 |
| 17 Feb 2021 | INR | 952.9 | 958 | 941 | 943.2 | 943.2 | -9.75 (-1.02%) | 239,907 |
| 16 Feb 2021 | INR | 959.3 | 962.85 | 944.15 | 952.95 | 952.95 | -1.55 (-0.16%) | 97,504 |
| 15 Feb 2021 | INR | 972 | 972 | 950.45 | 954.5 | 954.5 | -6 (-0.62%) | 271,888 |
| 12 Feb 2021 | INR | 973.3 | 986 | 957.8 | 960.5 | 960.5 | -10.1 (-1.04%) | 464,259 |
| 11 Feb 2021 | INR | 957 | 972.85 | 953.7 | 970.6 | 970.6 | +11.1 (+1.16%) | 350,787 |
| 10 Feb 2021 | INR | 957 | 965.2 | 946.3 | 959.5 | 959.5 | +7.7 (+0.81%) | 234,357 |
| 9 Feb 2021 | INR | 961.5 | 981.5 | 946.75 | 951.8 | 951.8 | -6.1 (-0.64%) | 446,113 |
| 8 Feb 2021 | INR | 955 | 964.4 | 941.35 | 957.9 | 957.9 | +11.65 (+1.23%) | 471,492 |
| 5 Feb 2021 | INR | 960 | 963.6 | 940.25 | 946.25 | 946.25 | -11.55 (-1.21%) | 352,974 |
| 4 Feb 2021 | INR | 965 | 969.45 | 950.2 | 957.8 | 957.8 | -1.7 (-0.18%) | 649,800 |
| 3 Feb 2021 | INR | 967.9 | 973.55 | 952.7 | 959.5 | 959.5 | +4.95 (+0.52%) | 137,736 |
| 2 Feb 2021 | INR | 945 | 962.95 | 935.8 | 954.55 | 954.55 | +24.95 (+2.68%) | 387,054 |
| 1 Feb 2021 | INR | 916 | 933.55 | 896.1 | 929.6 | 929.6 | +14.65 (+1.60%) | 381,115 |
| 29 Jan 2021 | INR | 943 | 949.4 | 909.45 | 914.95 | 914.95 | -19.9 (-2.13%) | 328,814 |
| 28 Jan 2021 | INR | 942.55 | 952 | 931 | 934.85 | 934.85 | -20.7 (-2.17%) | 668,281 |
| 27 Jan 2021 | INR | 951.5 | 963.35 | 942.75 | 955.55 | 955.55 | +7.5 (+0.79%) | 320,251 |
| 25 Jan 2021 | INR | 1,000 | 1,000 | 940.75 | 948.05 | 948.05 | -37.4 (-3.80%) | 413,922 |
| 22 Jan 2021 | INR | 990 | 1,003.4 | 981.45 | 985.45 | 985.45 | -7.6 (-0.77%) | 162,454 |
| 21 Jan 2021 | INR | 1,013 | 1,020.45 | 983.6 | 993.05 | 993.05 | -5.8 (-0.58%) | 262,468 |
| 20 Jan 2021 | INR | 991 | 1,009.55 | 988.2 | 998.85 | 998.85 | +15.2 (+1.55%) | 251,358 |
| 19 Jan 2021 | INR | 990 | 996.8 | 980 | 983.65 | 983.65 | +2.7 (+0.28%) | 219,935 |
| 18 Jan 2021 | INR | 998 | 1,004.75 | 977 | 980.95 | 980.95 | -8.45 (-0.85%) | 394,140 |
| 15 Jan 2021 | INR | 1,046 | 1,052 | 984.2 | 989.4 | 989.4 | -38.35 (-3.73%) | 904,980 |
| 14 Jan 2021 | INR | 1,055 | 1,055 | 1,006.65 | 1,027.75 | 1,027.75 | -27.75 (-2.63%) | 771,479 |
| 13 Jan 2021 | INR | 1,064.9 | 1,073.55 | 1,040.8 | 1,055.5 | 1,055.5 | -6.05 (-0.57%) | 231,257 |
| 12 Jan 2021 | INR | 1,053 | 1,065.1 | 1,038.9 | 1,061.55 | 1,061.55 | +6.5 (+0.62%) | 197,198 |
| 11 Jan 2021 | INR | 1,015 | 1,058.6 | 1,008.3 | 1,055.05 | 1,055.05 | +60.6 (+6.09%) | 398,175 |
| 8 Jan 2021 | INR | 970 | 1,003 | 970 | 994.45 | 994.45 | +30.2 (+3.13%) | 402,987 |
