| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,500.25 | 1,554.75 | 1,499.05 | 1,543 | 1,543 | +57.25 (+3.85%) | 344,485 |
| 11 Jan 2024 | INR | 1,504.85 | 1,504.85 | 1,474 | 1,485.75 | 1,485.75 | -6 (-0.40%) | 36,230 |
| 10 Jan 2024 | INR | 1,470 | 1,507.25 | 1,470 | 1,491.75 | 1,491.75 | +31.35 (+2.15%) | 162,708 |
| 9 Jan 2024 | INR | 1,461 | 1,480.5 | 1,454.1 | 1,460.4 | 1,460.4 | +12.95 (+0.89%) | 92,198 |
| 8 Jan 2024 | INR | 1,438.25 | 1,451.75 | 1,430.8 | 1,447.45 | 1,447.45 | +14.6 (+1.02%) | 105,654 |
| 5 Jan 2024 | INR | 1,424.15 | 1,438.5 | 1,421.6 | 1,432.85 | 1,432.85 | +13.2 (+0.93%) | 67,851 |
| 4 Jan 2024 | INR | 1,437.5 | 1,443.75 | 1,417.35 | 1,419.65 | 1,419.65 | -17.85 (-1.24%) | 58,727 |
| 3 Jan 2024 | INR | 1,460 | 1,461.4 | 1,436 | 1,437.5 | 1,437.5 | -31.65 (-2.15%) | 51,615 |
| 2 Jan 2024 | INR | 1,489.85 | 1,489.85 | 1,461.75 | 1,469.15 | 1,469.15 | -14 (-0.94%) | 33,054 |
| 1 Jan 2024 | INR | 1,455.05 | 1,495 | 1,455.05 | 1,483.15 | 1,483.15 | +17.05 (+1.16%) | 60,077 |
| 29 Dec 2023 | INR | 1,473.35 | 1,481.75 | 1,457.4 | 1,466.1 | 1,466.1 | -6.4 (-0.43%) | 101,679 |
| 28 Dec 2023 | INR | 1,471.7 | 1,482.35 | 1,468.85 | 1,472.5 | 1,472.5 | +0.9 (+0.06%) | 26,589 |
| 27 Dec 2023 | INR | 1,460.05 | 1,475.95 | 1,457.9 | 1,471.6 | 1,471.6 | +13.55 (+0.93%) | 24,390 |
| 26 Dec 2023 | INR | 1,463 | 1,467.1 | 1,442 | 1,458.05 | 1,458.05 | -3.95 (-0.27%) | 52,923 |
| 22 Dec 2023 | INR | 1,432.45 | 1,466.95 | 1,422.95 | 1,462 | 1,462 | +40.25 (+2.83%) | 118,001 |
| 21 Dec 2023 | INR | 1,417.15 | 1,447.3 | 1,417.15 | 1,421.75 | 1,421.75 | -18.15 (-1.26%) | 48,870 |
| 20 Dec 2023 | INR | 1,487.95 | 1,502.6 | 1,435 | 1,439.9 | 1,439.9 | -48.25 (-3.24%) | 72,742 |
| 19 Dec 2023 | INR | 1,504.95 | 1,504.95 | 1,477.6 | 1,488.15 | 1,488.15 | -16.15 (-1.07%) | 250,435 |
| 18 Dec 2023 | INR | 1,491.85 | 1,509.25 | 1,480.3 | 1,504.3 | 1,504.3 | +11.9 (+0.80%) | 133,385 |
| 15 Dec 2023 | INR | 1,416.1 | 1,497 | 1,416.1 | 1,492.4 | 1,492.4 | +78.85 (+5.58%) | 533,506 |
| 14 Dec 2023 | INR | 1,381.5 | 1,420 | 1,381.5 | 1,413.55 | 1,413.55 | +44.7 (+3.27%) | 294,818 |
| 13 Dec 2023 | INR | 1,381.45 | 1,381.7 | 1,357.8 | 1,368.85 | 1,368.85 | -6.65 (-0.48%) | 65,144 |
| 12 Dec 2023 | INR | 1,375 | 1,387 | 1,370 | 1,375.5 | 1,375.5 | +0.7 (+0.05%) | 231,106 |
| 11 Dec 2023 | INR | 1,370.2 | 1,382.7 | 1,367.7 | 1,374.8 | 1,374.8 | +11.9 (+0.87%) | 139,624 |
| 8 Dec 2023 | INR | 1,328.5 | 1,369.75 | 1,328.5 | 1,362.9 | 1,362.9 | +35.7 (+2.69%) | 324,737 |
| 7 Dec 2023 | INR | 1,333.95 | 1,337.15 | 1,324.95 | 1,327.2 | 1,327.2 | -2.45 (-0.18%) | 105,162 |
| 6 Dec 2023 | INR | 1,320.05 | 1,340 | 1,319.3 | 1,329.65 | 1,329.65 | +12.35 (+0.94%) | 128,072 |
| 5 Dec 2023 | INR | 1,340.05 | 1,340.55 | 1,308.4 | 1,317.3 | 1,317.3 | -19.4 (-1.45%) | 62,931 |
| 4 Dec 2023 | INR | 1,350 | 1,350 | 1,331.3 | 1,336.7 | 1,336.7 | +2.7 (+0.20%) | 22,421 |
| 1 Dec 2023 | INR | 1,348.45 | 1,348.45 | 1,327.7 | 1,334 | 1,334 | -6.3 (-0.47%) | 262,699 |
