| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,339.85 | 1,346.75 | 1,329.55 | 1,340.3 | 1,340.3 | +6.7 (+0.50%) | 128,746 |
| 29 Nov 2023 | INR | 1,325.95 | 1,338.2 | 1,323.05 | 1,333.6 | 1,333.6 | +16.8 (+1.28%) | 77,334 |
| 28 Nov 2023 | INR | 1,309 | 1,319 | 1,295.2 | 1,316.8 | 1,316.8 | +8.3 (+0.63%) | 16,977 |
| 24 Nov 2023 | INR | 1,329.95 | 1,331.6 | 1,306 | 1,308.5 | 1,308.5 | -20.65 (-1.55%) | 56,066 |
| 23 Nov 2023 | INR | 1,330.05 | 1,335.05 | 1,325.35 | 1,329.15 | 1,329.15 | -0.3 (-0.02%) | 15,840 |
| 22 Nov 2023 | INR | 1,323 | 1,335.7 | 1,320.35 | 1,329.45 | 1,329.45 | +2.9 (+0.22%) | 23,573 |
| 21 Nov 2023 | INR | 1,338.95 | 1,338.95 | 1,322.5 | 1,326.55 | 1,326.55 | +2.6 (+0.20%) | 62,266 |
| 20 Nov 2023 | INR | 1,312.35 | 1,331.25 | 1,312.35 | 1,323.95 | 1,323.95 | +15.4 (+1.18%) | 110,610 |
| 17 Nov 2023 | INR | 1,313 | 1,325.5 | 1,306.05 | 1,308.55 | 1,308.55 | -2.5 (-0.19%) | 150,685 |
| 16 Nov 2023 | INR | 1,285 | 1,318 | 1,277.15 | 1,311.05 | 1,311.05 | +35.85 (+2.81%) | 155,083 |
| 15 Nov 2023 | INR | 1,272 | 1,283 | 1,269.65 | 1,275.2 | 1,275.2 | +14.4 (+1.14%) | 226,029 |
| 13 Nov 2023 | INR | 1,262 | 1,263.25 | 1,253.6 | 1,260.8 | 1,260.8 | +7.2 (+0.57%) | 7,356 |
| 10 Nov 2023 | INR | 1,269.5 | 1,271 | 1,250.55 | 1,253.6 | 1,253.6 | -14.3 (-1.13%) | 167,454 |
| 9 Nov 2023 | INR | 1,265.05 | 1,275.75 | 1,262 | 1,267.9 | 1,267.9 | +0.3 (+0.02%) | 32,362 |
| 8 Nov 2023 | INR | 1,274 | 1,280.35 | 1,265.9 | 1,267.6 | 1,267.6 | -6.25 (-0.49%) | 12,780 |
| 7 Nov 2023 | INR | 1,270 | 1,277.6 | 1,267.85 | 1,273.85 | 1,273.85 | +4.2 (+0.33%) | 16,940 |
| 6 Nov 2023 | INR | 1,275 | 1,279.25 | 1,265 | 1,269.65 | 1,269.65 | +3.3 (+0.26%) | 35,251 |
| 3 Nov 2023 | INR | 1,280.85 | 1,287.2 | 1,262.45 | 1,266.35 | 1,266.35 | -6.95 (-0.55%) | 99,297 |
| 2 Nov 2023 | INR | 1,266.6 | 1,274.75 | 1,265.65 | 1,273.3 | 1,273.3 | +13.65 (+1.08%) | 31,157 |
| 1 Nov 2023 | INR | 1,282 | 1,285.65 | 1,254.55 | 1,259.65 | 1,259.65 | -17.2 (-1.35%) | 38,492 |
| 31 Oct 2023 | INR | 1,270 | 1,279.95 | 1,256.8 | 1,276.85 | 1,276.85 | +12.25 (+0.97%) | 25,568 |
| 30 Oct 2023 | INR | 1,268.7 | 1,273.85 | 1,257 | 1,264.6 | 1,264.6 | -3.95 (-0.31%) | 24,034 |
| 27 Oct 2023 | INR | 1,240.8 | 1,270.5 | 1,234.95 | 1,268.55 | 1,268.55 | +37.1 (+3.01%) | 64,797 |
| 26 Oct 2023 | INR | 1,220 | 1,238 | 1,215.7 | 1,231.45 | 1,231.45 | +2.45 (+0.20%) | 103,005 |
| 25 Oct 2023 | INR | 1,230 | 1,252.6 | 1,227.1 | 1,229 | 1,229 | -5.85 (-0.47%) | 19,274 |
| 23 Oct 2023 | INR | 1,245.05 | 1,260 | 1,230.3 | 1,234.85 | 1,234.85 | -23.8 (-1.89%) | 57,682 |
| 20 Oct 2023 | INR | 1,257.4 | 1,261.75 | 1,245.4 | 1,258.65 | 1,258.65 | -8.85 (-0.70%) | 635,454 |
| 19 Oct 2023 | INR | 1,268 | 1,274.7 | 1,264.8 | 1,267.5 | 1,267.5 | -1.85 (-0.15%) | 16,410 |
| 18 Oct 2023 | INR | 1,278 | 1,281.8 | 1,266.95 | 1,269.35 | 1,269.35 | -7.75 (-0.61%) | 19,946 |
| 17 Oct 2023 | INR | 1,282.25 | 1,282.25 | 1,270.9 | 1,277.1 | 1,277.1 | +6.7 (+0.53%) | 23,374 |
