| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,135 | 1,135 | 1,114 | 1,128.95 | 1,128.95 | -9.3 (-0.82%) | 81,835 |
| 5 Jun 2023 | INR | 1,149.95 | 1,149.95 | 1,136.85 | 1,138.25 | 1,138.25 | +1.35 (+0.12%) | 18,193 |
| 2 Jun 2023 | INR | 1,145.05 | 1,150.9 | 1,131.55 | 1,136.9 | 1,136.9 | -4.3 (-0.38%) | 17,336 |
| 1 Jun 2023 | INR | 1,145.7 | 1,155.15 | 1,138 | 1,141.2 | 1,141.2 | -4.4 (-0.38%) | 37,853 |
| 31 May 2023 | INR | 1,131.05 | 1,153.35 | 1,131.05 | 1,145.6 | 1,145.6 | +9.9 (+0.87%) | 33,336 |
| 30 May 2023 | INR | 1,129 | 1,143.4 | 1,128 | 1,135.7 | 1,135.7 | +9.5 (+0.84%) | 56,519 |
| 29 May 2023 | INR | 1,140.05 | 1,147.7 | 1,124.65 | 1,126.2 | 1,126.2 | -12.4 (-1.09%) | 29,866 |
| 26 May 2023 | INR | 1,108.05 | 1,139.95 | 1,108.05 | 1,138.6 | 1,138.6 | +22.5 (+2.02%) | 116,089 |
| 25 May 2023 | INR | 1,111.15 | 1,118 | 1,103 | 1,116.1 | 1,116.1 | +3.25 (+0.29%) | 42,040 |
| 24 May 2023 | INR | 1,102.9 | 1,115.2 | 1,098.05 | 1,112.85 | 1,112.85 | +5.4 (+0.49%) | 120,290 |
| 23 May 2023 | INR | 1,124.75 | 1,131.45 | 1,104 | 1,107.45 | 1,107.45 | -11.95 (-1.07%) | 104,521 |
| 22 May 2023 | INR | 1,091.05 | 1,121.5 | 1,089.1 | 1,119.4 | 1,119.4 | +23.85 (+2.18%) | 101,262 |
| 19 May 2023 | INR | 1,081.05 | 1,103.6 | 1,081.05 | 1,095.55 | 1,095.55 | +15.7 (+1.45%) | 49,820 |
| 18 May 2023 | INR | 1,076.55 | 1,084.65 | 1,072.9 | 1,079.85 | 1,079.85 | +5.2 (+0.48%) | 90,181 |
| 17 May 2023 | INR | 1,083.65 | 1,092.3 | 1,063 | 1,074.65 | 1,074.65 | -16.35 (-1.50%) | 370,042 |
| 16 May 2023 | INR | 1,101.3 | 1,105.15 | 1,088.25 | 1,091 | 1,091 | -10.3 (-0.94%) | 94,832 |
| 15 May 2023 | INR | 1,096.05 | 1,105.75 | 1,092.75 | 1,101.3 | 1,101.3 | +5.75 (+0.52%) | 89,142 |
| 12 May 2023 | INR | 1,081.05 | 1,102.95 | 1,076.6 | 1,095.55 | 1,095.55 | +7.35 (+0.68%) | 71,697 |
| 11 May 2023 | INR | 1,085 | 1,092.4 | 1,081 | 1,088.2 | 1,088.2 | +10.05 (+0.93%) | 148,704 |
| 10 May 2023 | INR | 1,080 | 1,088.95 | 1,072.05 | 1,078.15 | 1,078.15 | -0.65 (-0.06%) | 94,110 |
| 9 May 2023 | INR | 1,070 | 1,082.6 | 1,066.9 | 1,078.8 | 1,078.8 | +3.4 (+0.32%) | 150,056 |
| 8 May 2023 | INR | 1,063.95 | 1,077 | 1,055.45 | 1,075.4 | 1,075.4 | +19.95 (+1.89%) | 143,057 |
| 5 May 2023 | INR | 1,064.95 | 1,069.8 | 1,052.4 | 1,055.45 | 1,055.45 | -10.95 (-1.03%) | 15,703 |
| 4 May 2023 | INR | 1,059.25 | 1,067.9 | 1,048 | 1,066.4 | 1,066.4 | +7.15 (+0.68%) | 99,684 |
| 3 May 2023 | INR | 1,061 | 1,065.25 | 1,055 | 1,059.25 | 1,059.25 | -7.15 (-0.67%) | 40,721 |
| 2 May 2023 | INR | 1,064.3 | 1,074.85 | 1,063.65 | 1,066.4 | 1,066.4 | +2.75 (+0.26%) | 28,490 |
| 28 Apr 2023 | INR | 1,056 | 1,068 | 1,054 | 1,063.65 | 1,063.65 | -7.35 (-0.69%) | 30,231 |
| 27 Apr 2023 | INR | 1,065.55 | 1,072.95 | 1,061.4 | 1,071 | 1,071 | +5.55 (+0.52%) | 28,189 |
| 26 Apr 2023 | INR | 1,051.1 | 1,066.75 | 1,051.1 | 1,065.45 | 1,065.45 | +11.65 (+1.11%) | 67,992 |
| 25 Apr 2023 | INR | 1,057.5 | 1,058.65 | 1,045 | 1,053.8 | 1,053.8 | -0.1 (-0.01%) | 68,799 |
