| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,055 | 1,058.65 | 1,046.45 | 1,053.9 | 1,053.9 | +5 (+0.48%) | 89,701 |
| 21 Apr 2023 | INR | 1,052 | 1,073.85 | 1,037.75 | 1,048.9 | 1,048.9 | +11.35 (+1.09%) | 256,854 |
| 20 Apr 2023 | INR | 1,040 | 1,047.2 | 1,032.15 | 1,037.55 | 1,037.55 | -0.45 (-0.04%) | 48,683 |
| 19 Apr 2023 | INR | 1,073 | 1,073.45 | 1,036.5 | 1,038 | 1,038 | -25.5 (-2.40%) | 154,556 |
| 18 Apr 2023 | INR | 1,046 | 1,065.9 | 1,045.1 | 1,063.5 | 1,063.5 | +20.8 (+1.99%) | 78,986 |
| 17 Apr 2023 | INR | 1,058 | 1,058 | 1,016.45 | 1,042.7 | 1,042.7 | -29.15 (-2.72%) | 217,077 |
| 13 Apr 2023 | INR | 1,089 | 1,089 | 1,063.4 | 1,071.85 | 1,071.85 | -22.85 (-2.09%) | 76,426 |
| 12 Apr 2023 | INR | 1,090.3 | 1,097.3 | 1,080 | 1,094.7 | 1,094.7 | +7.75 (+0.71%) | 21,732 |
| 11 Apr 2023 | INR | 1,102.55 | 1,109.7 | 1,084.35 | 1,086.95 | 1,086.95 | -16.15 (-1.46%) | 141,714 |
| 10 Apr 2023 | INR | 1,091 | 1,104.9 | 1,091 | 1,103.1 | 1,103.1 | +11.35 (+1.04%) | 60,913 |
| 6 Apr 2023 | INR | 1,113.9 | 1,113.9 | 1,085.7 | 1,091.75 | 1,091.75 | -19.25 (-1.73%) | 34,336 |
| 5 Apr 2023 | INR | 1,078.2 | 1,112.3 | 1,076.3 | 1,111 | 1,111 | +12.6 (+1.15%) | 73,205 |
| 3 Apr 2023 | INR | 1,087.05 | 1,099 | 1,087.05 | 1,098.4 | 1,098.4 | +12.2 (+1.12%) | 66,371 |
| 31 Mar 2023 | INR | 1,075 | 1,096.8 | 1,072 | 1,086.2 | 1,086.2 | +19.3 (+1.81%) | 36,149 |
| 29 Mar 2023 | INR | 1,041.5 | 1,070 | 1,041.5 | 1,066.9 | 1,066.9 | +26.5 (+2.55%) | 27,788 |
| 28 Mar 2023 | INR | 1,053.7 | 1,063.65 | 1,037.95 | 1,040.4 | 1,040.4 | -13.3 (-1.26%) | 45,276 |
| 27 Mar 2023 | INR | 1,051.55 | 1,065 | 1,045 | 1,053.7 | 1,053.7 | +2.15 (+0.20%) | 23,785 |
| 24 Mar 2023 | INR | 1,077.75 | 1,086.7 | 1,047 | 1,051.55 | 1,051.55 | -14.5 (-1.36%) | 67,723 |
| 23 Mar 2023 | INR | 1,080.95 | 1,080.95 | 1,061.6 | 1,066.05 | 1,066.05 | -15.15 (-1.40%) | 33,810 |
| 22 Mar 2023 | INR | 1,084.05 | 1,105.4 | 1,079.05 | 1,081.2 | 1,081.2 | -2.8 (-0.26%) | 35,705 |
| 21 Mar 2023 | INR | 1,100 | 1,102.15 | 1,077.6 | 1,084 | 1,084 | -7.5 (-0.69%) | 38,604 |
| 20 Mar 2023 | INR | 1,100 | 1,107.3 | 1,086.1 | 1,091.5 | 1,091.5 | -16.75 (-1.51%) | 23,581 |
| 17 Mar 2023 | INR | 1,077.5 | 1,117 | 1,077.5 | 1,108.25 | 1,108.25 | +36.15 (+3.37%) | 73,683 |
| 16 Mar 2023 | INR | 1,079.15 | 1,087 | 1,069.45 | 1,072.1 | 1,072.1 | -7.6 (-0.70%) | 62,548 |
| 15 Mar 2023 | INR | 1,090.05 | 1,097.1 | 1,075.4 | 1,079.7 | 1,079.7 | -4.35 (-0.40%) | 37,932 |
| 14 Mar 2023 | INR | 1,098.1 | 1,103 | 1,065.8 | 1,084.05 | 1,084.05 | -14.7 (-1.34%) | 233,925 |
| 13 Mar 2023 | INR | 1,111.6 | 1,133.4 | 1,094.55 | 1,098.75 | 1,098.75 | -18.15 (-1.63%) | 64,431 |
| 10 Mar 2023 | INR | 1,102 | 1,117.65 | 1,102 | 1,116.9 | 1,116.9 | -0.05 (0.0%) | 69,641 |
| 9 Mar 2023 | INR | 1,123 | 1,126.45 | 1,114.1 | 1,116.95 | 1,116.95 | -3.8 (-0.34%) | 83,227 |
| 8 Mar 2023 | INR | 1,112 | 1,123.35 | 1,107.45 | 1,120.75 | 1,120.75 | -5.75 (-0.51%) | 35,110 |
