| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 505 | 505 | 485.35 | 488.5 | 488.5 | -10.6 (-2.12%) | 25,792 |
| 16 Aug 2021 | INR | 515 | 516.9 | 498 | 499.1 | 499.1 | -13 (-2.54%) | 43,277 |
| 13 Aug 2021 | INR | 497.45 | 527 | 494.25 | 512.1 | 512.1 | +22.8 (+4.66%) | 173,073 |
| 12 Aug 2021 | INR | 477.65 | 493.5 | 477.65 | 489.3 | 489.3 | +11.65 (+2.44%) | 50,295 |
| 11 Aug 2021 | INR | 495 | 505.8 | 470.7 | 477.65 | 477.65 | -20.5 (-4.12%) | 56,299 |
| 10 Aug 2021 | INR | 516 | 524.85 | 489.8 | 498.15 | 498.15 | -16.4 (-3.19%) | 91,013 |
| 9 Aug 2021 | INR | 514.4 | 521 | 507 | 514.55 | 514.55 | +5.3 (+1.04%) | 29,760 |
| 6 Aug 2021 | INR | 510.5 | 515.1 | 506.45 | 509.25 | 509.25 | -4.4 (-0.86%) | 24,567 |
| 5 Aug 2021 | INR | 524 | 524 | 506.45 | 513.65 | 513.65 | -5.65 (-1.09%) | 60,927 |
| 4 Aug 2021 | INR | 535 | 535 | 515 | 519.3 | 519.3 | -9.85 (-1.86%) | 54,232 |
| 3 Aug 2021 | INR | 532 | 541.25 | 525.5 | 529.15 | 529.15 | +0.85 (+0.16%) | 54,828 |
| 2 Aug 2021 | INR | 535.95 | 535.95 | 525.5 | 528.3 | 528.3 | -1.2 (-0.23%) | 38,129 |
| 30 Jul 2021 | INR | 521.3 | 536 | 519.65 | 529.5 | 529.5 | +9.7 (+1.87%) | 70,507 |
| 29 Jul 2021 | INR | 521 | 526.5 | 517.95 | 519.8 | 519.8 | +3.15 (+0.61%) | 36,780 |
| 28 Jul 2021 | INR | 528.05 | 531.5 | 508 | 516.65 | 516.65 | -11.35 (-2.15%) | 100,098 |
| 27 Jul 2021 | INR | 553 | 558.95 | 522 | 528 | 528 | -21.85 (-3.97%) | 115,880 |
| 26 Jul 2021 | INR | 549.9 | 563.95 | 546.3 | 549.85 | 549.85 | +2 (+0.37%) | 52,253 |
| 23 Jul 2021 | INR | 562 | 562 | 543.8 | 547.85 | 547.85 | -2 (-0.36%) | 49,121 |
| 22 Jul 2021 | INR | 564 | 584.5 | 541.8 | 549.85 | 549.85 | -7.35 (-1.32%) | 199,987 |
| 20 Jul 2021 | INR | 585 | 588 | 548.15 | 557.2 | 557.2 | -23 (-3.96%) | 97,614 |
| 19 Jul 2021 | INR | 571.9 | 591 | 566 | 580.2 | 580.2 | +7.85 (+1.37%) | 114,458 |
| 16 Jul 2021 | INR | 539 | 576 | 536.85 | 572.35 | 572.35 | +37.45 (+7.00%) | 206,344 |
| 15 Jul 2021 | INR | 543 | 545.95 | 531.95 | 534.9 | 534.9 | -3.05 (-0.57%) | 53,767 |
| 14 Jul 2021 | INR | 545.5 | 549 | 536.4 | 537.95 | 537.95 | -8.65 (-1.58%) | 52,661 |
| 13 Jul 2021 | INR | 550.1 | 555 | 543.05 | 546.6 | 546.6 | +3.3 (+0.61%) | 38,710 |
| 12 Jul 2021 | INR | 541.3 | 549.7 | 538.1 | 543.3 | 543.3 | +3.3 (+0.61%) | 34,935 |
| 9 Jul 2021 | INR | 543.55 | 546.9 | 537 | 540 | 540 | -3.35 (-0.62%) | 45,348 |
| 8 Jul 2021 | INR | 556 | 556 | 536 | 543.35 | 543.35 | -9.25 (-1.67%) | 43,804 |
| 7 Jul 2021 | INR | 555 | 561 | 544.05 | 552.6 | 552.6 | -1.8 (-0.32%) | 58,821 |
| 6 Jul 2021 | INR | 547 | 564.7 | 543.8 | 554.4 | 554.4 | +12.1 (+2.23%) | 145,182 |
