| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | INR | 79.4 | 79.45 | 77.05 | 77.5 | 7.75 | -0.35 (-0.45%) | 243 |
| 20 May 2003 | INR | 78 | 78.8 | 75.05 | 77.85 | 7.785 | +1.85 (+2.43%) | 1,590 |
| 19 May 2003 | INR | 76.9 | 76.95 | 75 | 76 | 7.6 | -1 (-1.30%) | 3,269 |
| 16 May 2003 | INR | 78 | 78 | 75 | 77 | 7.7 | +1 (+1.32%) | 896 |
| 15 May 2003 | INR | 76 | 76 | 75 | 76 | 7.6 | +1 (+1.33%) | 3,483 |
| 14 May 2003 | INR | 74 | 78 | 74 | 75 | 7.5 | 0.0 (0.0%) | 1,060 |
| 13 May 2003 | INR | 74.5 | 75 | 74.45 | 75 | 7.5 | +3.15 (+4.38%) | 500 |
| 12 May 2003 | INR | 71.65 | 73.4 | 71.65 | 71.85 | 7.185 | -1.65 (-2.24%) | 245 |
| 9 May 2003 | INR | 71 | 73.5 | 71 | 73.5 | 7.35 | +2.1 (+2.94%) | 411 |
| 8 May 2003 | INR | 72.5 | 73 | 71.05 | 71.4 | 7.14 | -0.1 (-0.14%) | 1,384 |
| 7 May 2003 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | +0.35 (+0.49%) | 200 |
| 6 May 2003 | INR | 71.1 | 71.15 | 71.1 | 71.15 | 7.115 | +0.65 (+0.92%) | 115 |
| 5 May 2003 | INR | 71 | 71 | 70.1 | 70.5 | 7.05 | -0.6 (-0.84%) | 1,126 |
| 2 May 2003 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 7.11 | -0.35 (-0.49%) | 40 |
| 1 May 2003 | INR | 0 | 0 | 0 | 71.45 | 7.145 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 7.145 | -0.5 (-0.69%) | 16 |
| 29 Apr 2003 | INR | 72.85 | 72.85 | 70.5 | 71.95 | 7.195 | -3.55 (-4.70%) | 1,309 |
| 28 Apr 2003 | INR | 70.9 | 79 | 70.9 | 75.5 | 7.55 | +5.4 (+7.70%) | 90 |
| 25 Apr 2003 | INR | 70 | 70.1 | 70 | 70.1 | 7.01 | -0.5 (-0.71%) | 70 |
| 24 Apr 2003 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 7.06 | +0.6 (+0.86%) | 20 |
| 23 Apr 2003 | INR | 70 | 70 | 70 | 70 | 7 | 0.0 (0.0%) | 108 |
| 22 Apr 2003 | INR | 70 | 70.25 | 70 | 70 | 7 | -4 (-5.41%) | 114 |
| 21 Apr 2003 | INR | 78.9 | 78.9 | 70.25 | 74 | 7.4 | +3.1 (+4.37%) | 120 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 70.9 | 7.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 72.5 | 72.5 | 70 | 70.9 | 7.09 | +0.8 (+1.14%) | 200 |
| 16 Apr 2003 | INR | 71 | 71 | 70.1 | 70.1 | 7.01 | +3.6 (+5.41%) | 207 |
| 15 Apr 2003 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | -2.4 (-3.48%) | 2 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 68.9 | 6.89 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 0 | 0 | 0 | 68.9 | 6.89 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | INR | 68 | 69.5 | 67.65 | 68.9 | 6.89 | -1.15 (-1.64%) | 405 |
