| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 105.1 | 105.7 | 103.75 | 104.5 | 104.5 | -0.85 (-0.81%) | 55,904 |
| 19 Feb 2021 | INR | 107.5 | 107.65 | 104.8 | 105.35 | 105.35 | -1.8 (-1.68%) | 85,351 |
| 18 Feb 2021 | INR | 108.1 | 108.45 | 106.85 | 107.15 | 107.15 | -0.35 (-0.33%) | 141,023 |
| 17 Feb 2021 | INR | 111 | 111.4 | 107.15 | 107.5 | 107.5 | -1.65 (-1.51%) | 93,140 |
| 16 Feb 2021 | INR | 110 | 111.7 | 108.1 | 109.15 | 109.15 | -0.05 (-0.05%) | 54,844 |
| 15 Feb 2021 | INR | 109.35 | 110.95 | 109 | 109.2 | 109.2 | -1.1 (-1.00%) | 76,124 |
| 12 Feb 2021 | INR | 107.7 | 111 | 107.7 | 110.3 | 110.3 | +1.9 (+1.75%) | 96,885 |
| 11 Feb 2021 | INR | 110 | 110 | 107.65 | 108.4 | 108.4 | +0.35 (+0.32%) | 75,510 |
| 10 Feb 2021 | INR | 110 | 110.6 | 107.25 | 108.05 | 108.05 | -1.8 (-1.64%) | 57,716 |
| 9 Feb 2021 | INR | 111 | 112.3 | 109.45 | 109.85 | 109.85 | -0.95 (-0.86%) | 116,675 |
| 8 Feb 2021 | INR | 111.3 | 112.3 | 110.45 | 110.8 | 110.8 | -0.5 (-0.45%) | 61,576 |
| 5 Feb 2021 | INR | 114 | 114.25 | 111.05 | 111.3 | 111.3 | -2.4 (-2.11%) | 104,811 |
| 4 Feb 2021 | INR | 113.5 | 114.35 | 112.35 | 113.7 | 113.7 | +0.8 (+0.71%) | 74,280 |
| 3 Feb 2021 | INR | 114.5 | 114.5 | 112.1 | 112.9 | 112.9 | +0.6 (+0.53%) | 86,707 |
| 2 Feb 2021 | INR | 114 | 114.5 | 111.7 | 112.3 | 112.3 | -0.3 (-0.27%) | 139,554 |
| 1 Feb 2021 | INR | 110.45 | 113.85 | 108.7 | 112.6 | 112.6 | +2.2 (+1.99%) | 65,125 |
| 29 Jan 2021 | INR | 114.5 | 114.5 | 109.7 | 110.4 | 110.4 | -2.15 (-1.91%) | 108,196 |
| 28 Jan 2021 | INR | 111.55 | 115.8 | 111.55 | 112.55 | 112.55 | +1 (+0.90%) | 227,606 |
| 27 Jan 2021 | INR | 116 | 116.5 | 109.8 | 111.55 | 111.55 | -4.95 (-4.25%) | 82,715 |
| 25 Jan 2021 | INR | 118.5 | 121.35 | 115.2 | 116.5 | 116.5 | -0.25 (-0.21%) | 284,388 |
| 22 Jan 2021 | INR | 115 | 118.7 | 115 | 116.75 | 116.75 | +2.85 (+2.50%) | 335,950 |
| 21 Jan 2021 | INR | 113.75 | 117.2 | 113 | 113.9 | 113.9 | +1.25 (+1.11%) | 305,317 |
| 20 Jan 2021 | INR | 112.55 | 114.5 | 111.6 | 112.65 | 112.65 | +1.25 (+1.12%) | 92,428 |
| 19 Jan 2021 | INR | 109 | 113.15 | 109 | 111.4 | 111.4 | +2.05 (+1.87%) | 127,645 |
| 18 Jan 2021 | INR | 113.15 | 113.3 | 108.1 | 109.35 | 109.35 | -3.15 (-2.80%) | 98,424 |
| 15 Jan 2021 | INR | 114.85 | 115.9 | 111.1 | 112.5 | 112.5 | -2.35 (-2.05%) | 131,031 |
| 14 Jan 2021 | INR | 117.5 | 117.55 | 114.2 | 114.85 | 114.85 | -1.25 (-1.08%) | 173,889 |
| 13 Jan 2021 | INR | 116 | 119.9 | 113.25 | 116.1 | 116.1 | +2.25 (+1.98%) | 502,967 |
| 12 Jan 2021 | INR | 107.5 | 116.6 | 107 | 113.85 | 113.85 | +6.75 (+6.30%) | 778,329 |
| 11 Jan 2021 | INR | 107.45 | 108.35 | 106.3 | 107.1 | 107.1 | +0.7 (+0.66%) | 150,476 |
