Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 106.25 | 108.15 | 105.65 | 106.4 | 106.4 | +0.2 (+0.19%) | 112,232 |
7 Jan 2021 | INR | 110 | 110 | 106 | 106.2 | 106.2 | -0.4 (-0.38%) | 36,166 |
6 Jan 2021 | INR | 108.3 | 108.65 | 106.05 | 106.6 | 106.6 | -1.25 (-1.16%) | 83,788 |
5 Jan 2021 | INR | 108.5 | 108.65 | 106.7 | 107.85 | 107.85 | -0.8 (-0.74%) | 38,253 |
4 Jan 2021 | INR | 109 | 109.95 | 107.55 | 108.65 | 108.65 | +0.8 (+0.74%) | 61,307 |
1 Jan 2021 | INR | 104.7 | 108.6 | 104.5 | 107.85 | 107.85 | +3.15 (+3.01%) | 168,628 |
31 Dec 2020 | INR | 106.5 | 106.5 | 104.25 | 104.7 | 104.7 | -0.85 (-0.81%) | 48,805 |
30 Dec 2020 | INR | 106 | 106.2 | 105 | 105.55 | 105.55 | -0.35 (-0.33%) | 33,851 |
29 Dec 2020 | INR | 107.35 | 108.05 | 105.5 | 105.9 | 105.9 | +0.05 (+0.05%) | 46,753 |
28 Dec 2020 | INR | 104.65 | 106.85 | 104.65 | 105.85 | 105.85 | +1.2 (+1.15%) | 57,429 |
24 Dec 2020 | INR | 106.95 | 107.5 | 103.95 | 104.65 | 104.65 | -2 (-1.88%) | 73,049 |
23 Dec 2020 | INR | 103 | 107 | 102.8 | 106.65 | 106.65 | +3.7 (+3.59%) | 31,376 |
22 Dec 2020 | INR | 100.6 | 104.25 | 98.3 | 102.95 | 102.95 | +1.2 (+1.18%) | 90,363 |
21 Dec 2020 | INR | 109.95 | 109.95 | 99.35 | 101.75 | 101.75 | -6.65 (-6.13%) | 66,736 |
18 Dec 2020 | INR | 110 | 110.05 | 107.75 | 108.4 | 108.4 | -0.75 (-0.69%) | 39,722 |
17 Dec 2020 | INR | 109.1 | 111.7 | 108.45 | 109.15 | 109.15 | +0.5 (+0.46%) | 118,804 |
16 Dec 2020 | INR | 108.75 | 109.4 | 108.45 | 108.65 | 108.65 | -0.1 (-0.09%) | 55,541 |
15 Dec 2020 | INR | 108.95 | 109.35 | 106.5 | 108.75 | 108.75 | +0.3 (+0.28%) | 74,816 |
14 Dec 2020 | INR | 110.5 | 111 | 108.2 | 108.45 | 108.45 | -0.65 (-0.60%) | 75,205 |
11 Dec 2020 | INR | 111.8 | 112.25 | 108.6 | 109.1 | 109.1 | -1.45 (-1.31%) | 49,597 |
10 Dec 2020 | INR | 111.05 | 111.75 | 109.15 | 110.55 | 110.55 | -1.55 (-1.38%) | 49,424 |
9 Dec 2020 | INR | 111.7 | 113.8 | 110.55 | 112.1 | 112.1 | +1.5 (+1.36%) | 171,728 |
8 Dec 2020 | INR | 112.7 | 112.7 | 108.6 | 110.6 | 110.6 | -0.35 (-0.32%) | 88,779 |
7 Dec 2020 | INR | 109.5 | 112.45 | 107.6 | 110.95 | 110.95 | +3.75 (+3.50%) | 123,133 |
4 Dec 2020 | INR | 109.8 | 110.4 | 105.6 | 107.2 | 107.2 | -1.8 (-1.65%) | 74,116 |
3 Dec 2020 | INR | 108.05 | 110 | 108.05 | 109 | 109 | +1.45 (+1.35%) | 128,508 |
2 Dec 2020 | INR | 106.7 | 108.55 | 105.4 | 107.55 | 107.55 | +1.85 (+1.75%) | 292,414 |
1 Dec 2020 | INR | 103.25 | 107.8 | 103.25 | 105.7 | 105.7 | +2.55 (+2.47%) | 192,148 |
27 Nov 2020 | INR | 103 | 104.2 | 102.1 | 103.15 | 103.15 | +0.5 (+0.49%) | 70,487 |
26 Nov 2020 | INR | 102.5 | 103.6 | 101.5 | 102.65 | 102.65 | -0.1 (-0.10%) | 30,172 |