| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 1,232 |
| 8 Apr 2024 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 312 |
| 5 Apr 2024 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 10 |
| 4 Apr 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 10 |
| 3 Apr 2024 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 197 |
| 28 Mar 2024 | INR | 4.6 | 4.6 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 182 |
| 27 Mar 2024 | INR | 4.75 | 4.75 | 4.45 | 4.51 | 4.51 | -0.14 (-3.01%) | 5,601 |
| 26 Mar 2024 | INR | 4.74 | 4.74 | 4.52 | 4.65 | 4.65 | -0.09 (-1.90%) | 995 |
| 22 Mar 2024 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 2 |
| 21 Mar 2024 | INR | 4.43 | 4.65 | 4.43 | 4.65 | 4.65 | +0.22 (+4.97%) | 1,313 |
| 20 Mar 2024 | INR | 4.52 | 4.52 | 4.3 | 4.43 | 4.43 | -0.09 (-1.99%) | 31 |
| 19 Mar 2024 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 277 |
| 18 Mar 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,044 |
| 15 Mar 2024 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.03 (-0.60%) | 1,744 |
| 14 Mar 2024 | INR | 5.4 | 5.4 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 626 |
| 13 Mar 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.2 (-3.64%) | 1 |
| 12 Mar 2024 | INR | 4.99 | 5.49 | 4.99 | 5.49 | 5.49 | +0.24 (+4.57%) | 2,053 |
| 11 Mar 2024 | INR | 5.26 | 5.26 | 4.95 | 5.25 | 5.25 | +0.24 (+4.79%) | 5,891 |
| 7 Mar 2024 | INR | 5.4 | 5.49 | 5.01 | 5.01 | 5.01 | -0.23 (-4.39%) | 2,568 |
| 6 Mar 2024 | INR | 5.4 | 5.65 | 5.21 | 5.24 | 5.24 | -0.16 (-2.96%) | 9,859 |
| 5 Mar 2024 | INR | 5.45 | 5.45 | 4.97 | 5.4 | 5.4 | +0.17 (+3.25%) | 11,285 |
| 4 Mar 2024 | INR | 5.45 | 5.45 | 5.23 | 5.23 | 5.23 | -0.47 (-8.25%) | 10,574 |
| 1 Mar 2024 | INR | 5.81 | 5.81 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 4,858 |
| 29 Feb 2024 | INR | 5.45 | 5.7 | 5.18 | 5.7 | 5.7 | +0.25 (+4.59%) | 4,968 |
| 28 Feb 2024 | INR | 5.5 | 5.5 | 5.1 | 5.45 | 5.45 | +0.2 (+3.81%) | 457 |
| 27 Feb 2024 | INR | 5.57 | 5.57 | 5.19 | 5.25 | 5.25 | -0.21 (-3.85%) | 3,071 |
