Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | +0.13 (+4.87%) | 5,057 |
3 Mar 2023 | INR | 2.45 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,550 |
2 Mar 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 110 |
28 Feb 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 422 |
27 Feb 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 55 |
22 Feb 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 201 |
21 Feb 2023 | INR | 3.01 | 3.01 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 2,883 |
20 Feb 2023 | INR | 2.61 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 21,212 |
17 Feb 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 25 |
16 Feb 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 2.99 | 2.99 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 101 |
8 Feb 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 2.89 | 3.1 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,126 |
6 Feb 2023 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | +0.1 (+3.40%) | 12 |
3 Feb 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2 |
2 Feb 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 1,020 |
1 Feb 2023 | INR | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 236 |
31 Jan 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 162 |
30 Jan 2023 | INR | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | +0.13 (+4.38%) | 2,000 |
27 Jan 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 30 |
24 Jan 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 51 |