Melstar Information Technologi Recent Share Price (BSE:532307)

BSE:532307 - Melstar Information Technologies Ltd. Melstar Information Technologi
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	125
19 Jan 2023	INR	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	1
18 Jan 2023	INR	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	0
17 Jan 2023	INR	2.97	2.97	2.97	2.97	2.97	+0.12 (+4.21%)	1,125
16 Jan 2023	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	15
13 Jan 2023	INR	2.75	2.75	2.52	2.75	2.75	+0.13 (+4.96%)	1,507
12 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
11 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
10 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
9 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
6 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
5 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
4 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
3 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
2 Jan 2023	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	100
30 Dec 2022	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	500
29 Dec 2022	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
28 Dec 2022	INR	2.56	2.62	2.56	2.62	2.62	-0.04 (-1.50%)	202
27 Dec 2022	INR	2.85	2.85	2.65	2.66	2.66	-0.06 (-2.21%)	602
26 Dec 2022	INR	2.98	2.98	2.72	2.72	2.72	-0.13 (-4.56%)	865
23 Dec 2022	INR	2.94	2.94	2.85	2.85	2.85	-0.09 (-3.06%)	2,030
22 Dec 2022	INR	2.94	2.94	2.94	2.94	2.94	+0.14 (+5.00%)	8,304
21 Dec 2022	INR	2.89	2.89	2.76	2.8	2.8	+0.04 (+1.45%)	57,049
20 Dec 2022	INR	2.73	2.76	2.51	2.76	2.76	+0.13 (+4.94%)	12,861
19 Dec 2022	INR	2.48	2.73	2.48	2.63	2.63	+0.02 (+0.77%)	3,380
16 Dec 2022	INR	2.74	2.74	2.61	2.61	2.61	-0.13 (-4.74%)	563
15 Dec 2022	INR	2.49	2.74	2.49	2.74	2.74	+0.12 (+4.58%)	3,707
14 Dec 2022	INR	2.62	2.62	2.62	2.62	2.62	-0.13 (-4.73%)	91
13 Dec 2022	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	100
12 Dec 2022	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	21

First
9
10
11
12
13
Last

See Xignite Response |