Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 25 |
8 Dec 2022 | INR | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 23 |
7 Dec 2022 | INR | 2.47 | 2.59 | 2.38 | 2.59 | 2.59 | +0.12 (+4.86%) | 9,226 |
6 Dec 2022 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 1,561 |
5 Dec 2022 | INR | 2.59 | 2.67 | 2.59 | 2.6 | 2.6 | +0.04 (+1.56%) | 4,887 |
2 Dec 2022 | INR | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 216 |
1 Dec 2022 | INR | 2.59 | 2.69 | 2.59 | 2.69 | 2.69 | +0.1 (+3.86%) | 120 |
30 Nov 2022 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.1 (+4.02%) | 196 |
29 Nov 2022 | INR | 2.5 | 2.5 | 2.28 | 2.49 | 2.49 | +0.09 (+3.75%) | 799 |
28 Nov 2022 | INR | 2.2 | 2.42 | 2.2 | 2.4 | 2.4 | +0.09 (+3.90%) | 3,452 |
25 Nov 2022 | INR | 2.1 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 7,102 |
24 Nov 2022 | INR | 2.27 | 2.27 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,187 |
23 Nov 2022 | INR | 2.38 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 5,302 |
22 Nov 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 299 |
21 Nov 2022 | INR | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 839 |
18 Nov 2022 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 25 |
17 Nov 2022 | INR | 2.64 | 2.64 | 2.52 | 2.62 | 2.62 | -0.03 (-1.13%) | 744 |
16 Nov 2022 | INR | 2.73 | 2.73 | 2.6 | 2.65 | 2.65 | -0.08 (-2.93%) | 4,461 |
15 Nov 2022 | INR | 2.75 | 2.75 | 2.51 | 2.73 | 2.73 | +0.09 (+3.41%) | 1,765 |
14 Nov 2022 | INR | 2.46 | 2.69 | 2.46 | 2.64 | 2.64 | +0.06 (+2.33%) | 1,163 |
11 Nov 2022 | INR | 2.65 | 2.65 | 2.48 | 2.58 | 2.58 | -0.02 (-0.77%) | 742 |
10 Nov 2022 | INR | 2.61 | 2.69 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 254 |
9 Nov 2022 | INR | 2.61 | 2.69 | 2.48 | 2.69 | 2.69 | +0.08 (+3.07%) | 418 |
7 Nov 2022 | INR | 2.74 | 2.84 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,160 |
4 Nov 2022 | INR | 2.58 | 2.75 | 2.58 | 2.74 | 2.74 | +0.03 (+1.11%) | 2,562 |
3 Nov 2022 | INR | 2.59 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,206 |
2 Nov 2022 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 2.7 | 2.75 | 2.57 | 2.59 | 2.59 | -0.11 (-4.07%) | 7,815 |
28 Oct 2022 | INR | 2.54 | 2.73 | 2.54 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,020 |