Melstar Information Technologi Recent Share Price (BSE:532307)

BSE:532307 - Melstar Information Technologies Ltd. Melstar Information Technologi
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	2.8	2.85	2.65	2.65	2.65	-0.12 (-4.33%)	3,101
25 Oct 2022	INR	2.66	2.77	2.66	2.77	2.77	-0.02 (-0.72%)	2,125
24 Oct 2022	INR	2.8	2.8	2.79	2.79	2.79	+0.09 (+3.33%)	119
21 Oct 2022	INR	2.7	2.7	2.51	2.7	2.7	+0.06 (+2.27%)	2,003
20 Oct 2022	INR	2.55	2.65	2.43	2.64	2.64	+0.09 (+3.53%)	2,731
19 Oct 2022	INR	2.58	2.58	2.55	2.55	2.55	+0.09 (+3.66%)	6,010
18 Oct 2022	INR	2.46	2.46	2.46	2.46	2.46	+0.11 (+4.68%)	1
17 Oct 2022	INR	2.4	2.4	2.35	2.35	2.35	-0.1 (-4.08%)	600
14 Oct 2022	INR	2.59	2.6	2.42	2.45	2.45	-0.03 (-1.21%)	4,662
13 Oct 2022	INR	2.36	2.52	2.36	2.48	2.48	+0.08 (+3.33%)	3,109
12 Oct 2022	INR	2.32	2.52	2.32	2.4	2.4	0.0 (0.0%)	9,103
11 Oct 2022	INR	2.3	2.4	2.22	2.4	2.4	+0.11 (+4.80%)	8,235
10 Oct 2022	INR	2.3	2.3	2.21	2.29	2.29	+0.09 (+4.09%)	3,952
7 Oct 2022	INR	2.1	2.25	2.1	2.2	2.2	+0.05 (+2.33%)	9,175
6 Oct 2022	INR	2.25	2.25	2.15	2.15	2.15	-0.11 (-4.87%)	3,653
4 Oct 2022	INR	2.26	2.26	2.26	2.26	2.26	+0.1 (+4.63%)	3,691
3 Oct 2022	INR	2.16	2.16	2.16	2.16	2.16	-0.11 (-4.85%)	559
30 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
29 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
28 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
27 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
26 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
23 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
22 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
21 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
20 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
19 Sep 2022	INR	2.27	2.27	2.16	2.27	2.27	0.0 (0.0%)	4,905
16 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
15 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
14 Sep 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0