Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 2.38 | 2.38 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 2,412 |
9 Sep 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 1,000 |
2 Sep 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 2.65 | 2.65 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 2,397 |
26 Aug 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 2.76 | 2.77 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 2,400 |
19 Aug 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 2.66 | 2.66 | 2.54 | 2.66 | 2.66 | +0.12 (+4.72%) | 3,034 |
12 Aug 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 959 |
11 Aug 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 230 |
10 Aug 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 1,005 |
8 Aug 2022 | INR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.1 (+4.76%) | 210 |
5 Aug 2022 | INR | 2.08 | 2.1 | 1.92 | 2.1 | 2.1 | +0.1 (+5%) | 19,321 |
4 Aug 2022 | INR | 2.05 | 2.15 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 37,992 |
3 Aug 2022 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 32,722 |
2 Aug 2022 | INR | 2.21 | 2.35 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 30,069 |
1 Aug 2022 | INR | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 2,990 |
29 Jul 2022 | INR | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 3,703 |