Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 2,274 |
27 Jul 2022 | INR | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 31 |
26 Jul 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 100 |
21 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,000 |
12 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
5 Jul 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 98 |
4 Jul 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 400 |
30 Jun 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 200 |
28 Jun 2022 | INR | 3.1 | 3.41 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 550 |
27 Jun 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 379 |
23 Jun 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 100 |
22 Jun 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 4,536 |
21 Jun 2022 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 333 |
20 Jun 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |