Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 200 |
15 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 610 |
14 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
9 Jun 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,689 |
8 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
6 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
1 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 1 |
27 May 2022 | INR | 3.87 | 3.87 | 3.69 | 3.86 | 3.86 | +0.17 (+4.61%) | 107 |
26 May 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1 |
25 May 2022 | INR | 3.8 | 3.99 | 3.62 | 3.69 | 3.69 | -0.12 (-3.15%) | 2,779 |
24 May 2022 | INR | 4.2 | 4.2 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 2,808 |
23 May 2022 | INR | 3.95 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 6,100 |
20 May 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 135 |
19 May 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 200 |
18 May 2022 | INR | 3.72 | 4 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 1,485 |
17 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 15 |
16 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 4 |
10 May 2022 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 737 |
9 May 2022 | INR | 4.55 | 4.55 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,143 |
6 May 2022 | INR | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | +0.16 (+3.82%) | 514 |