| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2003 | INR | 26 | 26.25 | 25.6 | 25.6 | 25.6 | -0.9 (-3.40%) | 1,450 |
| 7 Feb 2003 | INR | 26.85 | 27.1 | 26.4 | 26.5 | 26.5 | -0.8 (-2.93%) | 3,125 |
| 6 Feb 2003 | INR | 27.05 | 27.5 | 26.35 | 27.3 | 27.3 | +0.3 (+1.11%) | 7,301 |
| 5 Feb 2003 | INR | 27 | 27.45 | 26.6 | 27 | 27 | -0.55 (-2.00%) | 8,500 |
| 4 Feb 2003 | INR | 27.15 | 28.45 | 26.45 | 27.55 | 27.55 | +0.05 (+0.18%) | 17,389 |
| 3 Feb 2003 | INR | 23.65 | 27.65 | 23.65 | 27.5 | 27.5 | +2 (+7.84%) | 12,625 |
| 31 Jan 2003 | INR | 24.2 | 25.75 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 8,100 |
| 30 Jan 2003 | INR | 24.75 | 25.35 | 24.75 | 25 | 25 | -0.1 (-0.40%) | 1,440 |
| 29 Jan 2003 | INR | 25.6 | 25.6 | 24.5 | 25.1 | 25.1 | -0.2 (-0.79%) | 4,515 |
| 28 Jan 2003 | INR | 25.5 | 25.5 | 24.25 | 25.3 | 25.3 | +1.3 (+5.42%) | 3,873 |
| 27 Jan 2003 | INR | 24.25 | 25 | 23.9 | 24 | 24 | -1.55 (-6.07%) | 5,091 |
| 24 Jan 2003 | INR | 27.7 | 27.7 | 25.2 | 25.55 | 25.55 | -1.75 (-6.41%) | 12,568 |
| 23 Jan 2003 | INR | 26.1 | 30 | 25.3 | 27.3 | 27.3 | +0.85 (+3.21%) | 44,596 |
| 22 Jan 2003 | INR | 24.05 | 28 | 24.05 | 26.45 | 26.45 | +1.55 (+6.22%) | 36,671 |
| 21 Jan 2003 | INR | 26.8 | 27 | 24.5 | 24.9 | 24.9 | -2.2 (-8.12%) | 17,058 |
| 20 Jan 2003 | INR | 28.1 | 28.1 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 3,355 |
| 17 Jan 2003 | INR | 29 | 29 | 27.4 | 27.55 | 27.55 | -1.9 (-6.45%) | 11,985 |
| 16 Jan 2003 | INR | 28.8 | 30.25 | 28.8 | 29.45 | 29.45 | +0.6 (+2.08%) | 7,488 |
| 15 Jan 2003 | INR | 29.4 | 29.75 | 28.75 | 28.85 | 28.85 | -0.1 (-0.35%) | 16,005 |
| 14 Jan 2003 | INR | 27.25 | 30.35 | 26.85 | 28.95 | 28.95 | +2.35 (+8.83%) | 33,813 |
| 13 Jan 2003 | INR | 28 | 28 | 26.4 | 26.6 | 26.6 | -1.25 (-4.49%) | 13,376 |
| 10 Jan 2003 | INR | 30 | 30.2 | 27.35 | 27.85 | 27.85 | -1.5 (-5.11%) | 10,650 |
| 9 Jan 2003 | INR | 30 | 30.2 | 29 | 29.35 | 29.35 | -0.5 (-1.68%) | 13,201 |
| 8 Jan 2003 | INR | 30 | 30.7 | 29.75 | 29.85 | 29.85 | +0.4 (+1.36%) | 10,608 |
| 7 Jan 2003 | INR | 30 | 30 | 29.15 | 29.45 | 29.45 | -0.15 (-0.51%) | 4,471 |
| 6 Jan 2003 | INR | 29.75 | 30.55 | 29.6 | 29.6 | 29.6 | -1.4 (-4.52%) | 2,556 |
| 3 Jan 2003 | INR | 31.3 | 31.5 | 30.75 | 31 | 31 | -0.05 (-0.16%) | 3,630 |
| 2 Jan 2003 | INR | 31.6 | 32.4 | 30.3 | 31.05 | 31.05 | -0.8 (-2.51%) | 17,162 |
| 1 Jan 2003 | INR | 30.75 | 32.25 | 30.75 | 31.85 | 31.85 | +1.05 (+3.41%) | 5,280 |
| 31 Dec 2002 | INR | 30.1 | 31.25 | 30.1 | 30.8 | 30.8 | +1 (+3.36%) | 16,161 |
