| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | INR | 24.7 | 25 | 23.8 | 24 | 24 | -0.15 (-0.62%) | 8,834 |
| 15 Nov 2002 | INR | 25.8 | 25.8 | 24.1 | 24.15 | 24.15 | +0.35 (+1.47%) | 5,845 |
| 14 Nov 2002 | INR | 23.5 | 24.7 | 23.5 | 23.8 | 23.8 | +0.1 (+0.42%) | 9,070 |
| 13 Nov 2002 | INR | 23.7 | 23.9 | 23.4 | 23.7 | 23.7 | +0.35 (+1.50%) | 1,860 |
| 12 Nov 2002 | INR | 24.8 | 24.8 | 23 | 23.35 | 23.35 | -0.3 (-1.27%) | 3,950 |
| 11 Nov 2002 | INR | 24.25 | 24.25 | 23.55 | 23.65 | 23.65 | -1.2 (-4.83%) | 2,130 |
| 8 Nov 2002 | INR | 24 | 25.85 | 23.5 | 24.85 | 24.85 | +1.3 (+5.52%) | 19,492 |
| 7 Nov 2002 | INR | 23.1 | 25.9 | 23 | 23.55 | 23.55 | -0.25 (-1.05%) | 12,053 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 23.95 | 24 | 23.45 | 23.8 | 23.8 | -0.2 (-0.83%) | 4,050 |
| 4 Nov 2002 | INR | 23.25 | 24.05 | 23.15 | 24 | 24 | +0.6 (+2.56%) | 9,000 |
| 1 Nov 2002 | INR | 25.4 | 25.4 | 23 | 23.4 | 23.4 | -0.75 (-3.11%) | 14,965 |
| 31 Oct 2002 | INR | 22.2 | 24.25 | 22.15 | 24.15 | 24.15 | +1.75 (+7.81%) | 6,440 |
| 30 Oct 2002 | INR | 22.1 | 22.9 | 21.85 | 22.4 | 22.4 | +0.75 (+3.46%) | 6,300 |
| 29 Oct 2002 | INR | 21.5 | 21.8 | 21.2 | 21.65 | 21.65 | +0.3 (+1.41%) | 4,051 |
| 28 Oct 2002 | INR | 22.05 | 22.1 | 21.35 | 21.35 | 21.35 | -0.95 (-4.26%) | 2,630 |
| 25 Oct 2002 | INR | 23.05 | 23.05 | 22.25 | 22.3 | 22.3 | -1.15 (-4.90%) | 2,120 |
| 24 Oct 2002 | INR | 23.8 | 23.8 | 23.05 | 23.45 | 23.45 | -0.45 (-1.88%) | 5,052 |
| 23 Oct 2002 | INR | 24.7 | 24.75 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 4,700 |
| 22 Oct 2002 | INR | 24.8 | 24.95 | 24.4 | 24.5 | 24.5 | -0.2 (-0.81%) | 2,674 |
| 21 Oct 2002 | INR | 25.65 | 25.65 | 24.5 | 24.7 | 24.7 | -0.85 (-3.33%) | 8,023 |
| 18 Oct 2002 | INR | 24.2 | 27.5 | 23.95 | 25.55 | 25.55 | +2 (+8.49%) | 60,762 |
| 17 Oct 2002 | INR | 24 | 24.2 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 3,550 |
| 16 Oct 2002 | INR | 24.6 | 24.6 | 24 | 24 | 24 | +0.3 (+1.27%) | 1,250 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 24.3 | 24.75 | 23.65 | 23.7 | 23.7 | -0.75 (-3.07%) | 3,960 |
| 11 Oct 2002 | INR | 24.1 | 24.65 | 24.1 | 24.45 | 24.45 | +1.05 (+4.49%) | 2,450 |
| 10 Oct 2002 | INR | 24 | 24 | 22.9 | 23.4 | 23.4 | -0.75 (-3.11%) | 7,650 |
| 9 Oct 2002 | INR | 25.8 | 25.9 | 24.05 | 24.15 | 24.15 | -0.7 (-2.82%) | 5,250 |
| 8 Oct 2002 | INR | 24.95 | 25.5 | 24.8 | 24.85 | 24.85 | +0.25 (+1.02%) | 5,175 |
