| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | INR | 25.5 | 25.9 | 24 | 24.6 | 24.6 | -0.35 (-1.40%) | 5,550 |
| 4 Oct 2002 | INR | 24.5 | 26 | 24.5 | 24.95 | 24.95 | +0.4 (+1.63%) | 13,731 |
| 3 Oct 2002 | INR | 23.9 | 25 | 23.8 | 24.55 | 24.55 | +0.15 (+0.61%) | 2,877 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 25.4 | 25.4 | 23.9 | 24.4 | 24.4 | -0.05 (-0.20%) | 9,751 |
| 30 Sep 2002 | INR | 25.1 | 25.75 | 24.1 | 24.45 | 24.45 | -1.2 (-4.68%) | 6,080 |
| 27 Sep 2002 | INR | 26 | 26.55 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 5,300 |
| 26 Sep 2002 | INR | 26.5 | 27 | 25.5 | 26 | 26 | -0.45 (-1.70%) | 8,090 |
| 25 Sep 2002 | INR | 24.75 | 27 | 24.75 | 26.45 | 26.45 | +1.75 (+7.09%) | 16,231 |
| 24 Sep 2002 | INR | 25.1 | 25.9 | 24.1 | 24.7 | 24.7 | -1.3 (-5%) | 13,482 |
| 23 Sep 2002 | INR | 26.55 | 26.65 | 25.95 | 26 | 26 | -0.45 (-1.70%) | 3,600 |
| 20 Sep 2002 | INR | 26 | 27.2 | 25.5 | 26.45 | 26.45 | -0.15 (-0.56%) | 24,586 |
| 19 Sep 2002 | INR | 27.05 | 28.35 | 26.35 | 26.6 | 26.6 | -0.9 (-3.27%) | 37,523 |
| 18 Sep 2002 | INR | 28.9 | 28.9 | 27.1 | 27.5 | 27.5 | -1.4 (-4.84%) | 47,854 |
| 17 Sep 2002 | INR | 27.1 | 29.6 | 26.7 | 28.9 | 28.9 | +1.8 (+6.64%) | 96,904 |
| 16 Sep 2002 | INR | 30 | 30.05 | 26.15 | 27.1 | 27.1 | -2.05 (-7.03%) | 69,083 |
| 13 Sep 2002 | INR | 28 | 31.5 | 28 | 29.15 | 29.15 | +0.9 (+3.19%) | 246,963 |
| 12 Sep 2002 | INR | 23.75 | 28.25 | 23.5 | 28.25 | 28.25 | +4.7 (+19.96%) | 212,771 |
| 11 Sep 2002 | INR | 23 | 23.75 | 23 | 23.55 | 23.55 | +0.05 (+0.21%) | 7,692 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 23.9 | 23.9 | 23 | 23.5 | 23.5 | +0.45 (+1.95%) | 3,500 |
| 6 Sep 2002 | INR | 24.2 | 24.5 | 23 | 23.05 | 23.05 | -1.45 (-5.92%) | 15,165 |
| 5 Sep 2002 | INR | 24.25 | 25 | 24.15 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,216 |
| 4 Sep 2002 | INR | 24.5 | 24.6 | 24.05 | 24.3 | 24.3 | -0.65 (-2.61%) | 3,078 |
| 3 Sep 2002 | INR | 25.5 | 25.75 | 24.3 | 24.95 | 24.95 | -0.35 (-1.38%) | 8,931 |
| 2 Sep 2002 | INR | 26 | 26.45 | 25.1 | 25.3 | 25.3 | -0.25 (-0.98%) | 4,754 |
| 30 Aug 2002 | INR | 24.8 | 26 | 24.5 | 25.55 | 25.55 | +1.95 (+8.26%) | 5,170 |
| 29 Aug 2002 | INR | 23.5 | 24.65 | 23 | 23.6 | 23.6 | -0.4 (-1.67%) | 7,503 |
| 28 Aug 2002 | INR | 24.1 | 25.7 | 23.8 | 24 | 24 | -0.7 (-2.83%) | 4,618 |
| 27 Aug 2002 | INR | 26.1 | 26.6 | 24.55 | 24.7 | 24.7 | -1.9 (-7.14%) | 7,014 |
