Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | INR | 27 | 27.45 | 26.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 3,655 |
23 Aug 2002 | INR | 26 | 28.25 | 26 | 26.85 | 26.85 | +0.65 (+2.48%) | 21,057 |
22 Aug 2002 | INR | 27.4 | 27.4 | 25.75 | 26.2 | 26.2 | -0.35 (-1.32%) | 7,537 |
21 Aug 2002 | INR | 25.7 | 27.5 | 25.7 | 26.55 | 26.55 | +1.95 (+7.93%) | 30,935 |
20 Aug 2002 | INR | 24.1 | 25.25 | 22.15 | 24.6 | 24.6 | +0.9 (+3.80%) | 5,575 |
19 Aug 2002 | INR | 25 | 25 | 23.5 | 23.7 | 23.7 | -0.55 (-2.27%) | 3,650 |
16 Aug 2002 | INR | 25.1 | 25.7 | 24.25 | 24.25 | 24.25 | -0.65 (-2.61%) | 1,354 |
15 Aug 2002 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 24.75 | 24.95 | 24.35 | 24.9 | 24.9 | -0.45 (-1.78%) | 285 |
13 Aug 2002 | INR | 25.45 | 25.7 | 24 | 25.35 | 25.35 | +0.25 (+1.00%) | 1,801 |
12 Aug 2002 | INR | 25.55 | 26 | 24.8 | 25.1 | 25.1 | -11.75 (-31.89%) | 1,603 |
9 Aug 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |